Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinSoV Historical Data

BSOV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.022
+13.28%
$-- $19,499
Nov 22, 2020 $0.0194
-0.18%
$-- $21,600
Nov 21, 2020 $0.0195
-3.38%
$-- $16,535
Nov 20, 2020 $0.0201
+37.40%
$-- $25,106
Nov 19, 2020 $0.0146
+63.57%
$-- $12,429
Nov 18, 2020 $0.00896
-62.05%
$-- $17,522
Nov 17, 2020 $0.0236
+4.05%
$-- $16,713
Nov 16, 2020 $0.0227
+0.26%
$-- $14,809
Nov 15, 2020 $0.0226
-6.74%
$-- $14,850
Nov 14, 2020 $0.0243
-1.90%
$-- $13,226
Nov 13, 2020 $0.0248
+2.41%
$-- $5,848
Nov 12, 2020 $0.0242
+9.43%
$-- $11,733
Nov 11, 2020 $0.0221
+1.67%
$-- $7,595
Nov 10, 2020 $0.0217
-0.82%
$-- $7,519
Nov 9, 2020 $0.0219
-1.45%
$-- $6,273
Nov 8, 2020 $0.0222
+2.68%
$-- $9,026
Nov 7, 2020 $0.0216
-2.98%
$-- $18,012
Nov 6, 2020 $0.0223
-21.87%
$-- $21,899
Nov 5, 2020 $0.0285
-0.63%
$-- $16,920
Nov 4, 2020 $0.0287
+2.89%
$-- $18,031
Nov 3, 2020 $0.0279
+1.79%
$-- $16,214
Nov 2, 2020 $0.0274
-2.66%
$-- $18,175
Nov 1, 2020 $0.0281
-7.19%
$-- $16,724
Oct 31, 2020 $0.0303
-2.08%
$-- $14,209
Oct 30, 2020 $0.0309
-1.79%
$-- $10,531
Oct 29, 2020 $0.0315
+0.29%
$-- $10,567
Oct 28, 2020 $0.0314
-3.19%
$-- $10,455
Oct 27, 2020 $0.0324
+2.02%
$-- $10,833
Oct 26, 2020 $0.0318
-6.12%
$-- $10,725
Oct 25, 2020 $0.0339
+0.17%
$-- $11,224
Oct 24, 2020 $0.0338
+2.18%
$-- $11,166
Oct 23, 2020 $0.0331
-13.94%
$-- $10,602
Oct 22, 2020 $0.0385
-11.62%
$-- $11,472
Oct 21, 2020 $0.0435
+6.15%
$-- $11,581
Oct 20, 2020 $0.041
-3.07%
$-- $10,540
Oct 19, 2020 $0.0423
+0.97%
$-- $11,355
Oct 18, 2020 $0.0419
+2.58%
$-- $11,275
Oct 17, 2020 $0.0409
-8.35%
$-- $10,556
Oct 16, 2020 $0.0446
-3.45%
$-- $10,791
Oct 15, 2020 $0.0462
-0.74%
$-- $11,504
Oct 14, 2020 $0.0465
-0.47%
$-- $10,989
Oct 13, 2020 $0.0467
-9.52%
$-- $10,781
Oct 12, 2020 $0.0517
+3.34%
$-- $11,465
Oct 11, 2020 $0.05
+1.04%
$-- $10,942
Oct 10, 2020 $0.0495
-20.41%
$-- $10,621
Oct 9, 2020 $0.0622
+4.12%
$-- $9,714
Oct 8, 2020 $0.0597
+1.50%
$-- $9,583
Oct 7, 2020 $0.0588
-2.73%
$-- $9,891
Oct 6, 2020 $0.0605
-3.59%
$-- $8,610
Oct 5, 2020 $0.0628
+0.22%
$-- $9,760