BitcoinSoV Historical Data

BSOV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0201
+37.40%
$ -- $ 25,106
Nov 19, 2020 $ 0.0146
+63.57%
$ -- $ 12,429
Nov 18, 2020 $ 0.00896
-62.05%
$ -- $ 17,522
Nov 17, 2020 $ 0.0236
+4.05%
$ -- $ 16,713
Nov 16, 2020 $ 0.0227
+0.26%
$ -- $ 14,809
Nov 15, 2020 $ 0.0226
-6.74%
$ -- $ 14,850
Nov 14, 2020 $ 0.0243
-1.90%
$ -- $ 13,226
Nov 13, 2020 $ 0.0248
+2.41%
$ -- $ 5,848
Nov 12, 2020 $ 0.0242
+9.43%
$ -- $ 11,733
Nov 11, 2020 $ 0.0221
+1.67%
$ -- $ 7,595
Nov 10, 2020 $ 0.0217
-0.82%
$ -- $ 7,519
Nov 9, 2020 $ 0.0219
-1.45%
$ -- $ 6,273
Nov 8, 2020 $ 0.0222
+2.68%
$ -- $ 9,026
Nov 7, 2020 $ 0.0216
-2.98%
$ -- $ 18,012
Nov 6, 2020 $ 0.0223
-21.87%
$ -- $ 21,899
Nov 5, 2020 $ 0.0285
-0.63%
$ -- $ 16,920
Nov 4, 2020 $ 0.0287
+2.89%
$ -- $ 18,031
Nov 3, 2020 $ 0.0279
+1.79%
$ -- $ 16,214
Nov 2, 2020 $ 0.0274
-2.66%
$ -- $ 18,175
Nov 1, 2020 $ 0.0281
-7.19%
$ -- $ 16,724
Oct 31, 2020 $ 0.0303
-2.08%
$ -- $ 14,209
Oct 30, 2020 $ 0.0309
-1.79%
$ -- $ 10,531
Oct 29, 2020 $ 0.0315
+0.29%
$ -- $ 10,567
Oct 28, 2020 $ 0.0314
-3.19%
$ -- $ 10,455
Oct 27, 2020 $ 0.0324
+2.02%
$ -- $ 10,833
Oct 26, 2020 $ 0.0318
-6.12%
$ -- $ 10,725
Oct 25, 2020 $ 0.0339
+0.17%
$ -- $ 11,224
Oct 24, 2020 $ 0.0338
+2.18%
$ -- $ 11,166
Oct 23, 2020 $ 0.0331
-13.94%
$ -- $ 10,602
Oct 22, 2020 $ 0.0385
-11.62%
$ -- $ 11,472
Oct 21, 2020 $ 0.0435
+6.15%
$ -- $ 11,581
Oct 20, 2020 $ 0.041
-3.07%
$ -- $ 10,540
Oct 19, 2020 $ 0.0423
+0.97%
$ -- $ 11,355
Oct 18, 2020 $ 0.0419
+2.58%
$ -- $ 11,275
Oct 17, 2020 $ 0.0409
-8.35%
$ -- $ 10,556
Oct 16, 2020 $ 0.0446
-3.45%
$ -- $ 10,791
Oct 15, 2020 $ 0.0462
-0.74%
$ -- $ 11,504
Oct 14, 2020 $ 0.0465
-0.47%
$ -- $ 10,989
Oct 13, 2020 $ 0.0467
-9.52%
$ -- $ 10,781
Oct 12, 2020 $ 0.0517
+3.34%
$ -- $ 11,465
Oct 11, 2020 $ 0.05
+1.04%
$ -- $ 10,942
Oct 10, 2020 $ 0.0495
-20.41%
$ -- $ 10,621
Oct 9, 2020 $ 0.0622
+4.12%
$ -- $ 9,714
Oct 8, 2020 $ 0.0597
+1.50%
$ -- $ 9,583
Oct 7, 2020 $ 0.0588
-2.73%
$ -- $ 9,891
Oct 6, 2020 $ 0.0605
-3.59%
$ -- $ 8,610
Oct 5, 2020 $ 0.0628
+0.22%
$ -- $ 9,760
Oct 4, 2020 $ 0.0626
+1.81%
$ -- $ 9,918
Oct 3, 2020 $ 0.0615
+0.18%
$ -- $ 9,515
Oct 2, 2020 $ 0.0614
-1.91%
$ -- $ 9,501