BitcoinSoV Historical Data

BSOV Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0626
-2.49%
$ -- $ 11,581
Sep 30, 2020 $ 0.0642
+0.12%
$ -- $ 12,995
Sep 29, 2020 $ 0.0641
+1.35%
$ -- $ 12,225
Sep 28, 2020 $ 0.0633
-2.33%
$ -- $ 14,323
Sep 27, 2020 $ 0.0647
-0.44%
$ -- $ 18,384
Sep 26, 2020 $ 0.0651
+1.01%
$ -- $ 18,454
Sep 25, 2020 $ 0.0644
-0.29%
$ -- $ 18,259
Sep 24, 2020 $ 0.0646
+6.87%
$ -- $ 13,887
Sep 23, 2020 $ 0.0605
-1.70%
$ -- $ 33,545
Sep 22, 2020 $ 0.0615
+2.81%
$ -- $ 38,878
Sep 21, 2020 $ 0.0598
-6.30%
$ -- $ 32,617
Sep 20, 2020 $ 0.0639
-5.42%
$ -- $ 42,588
Sep 19, 2020 $ 0.0675
-12.71%
$ -- $ 42,802
Sep 18, 2020 $ 0.0773
+29.07%
$ -- $ 35,666
Sep 17, 2020 $ 0.06
-4.45%
$ -- $ 40,857
Sep 16, 2020 $ 0.0628
+0.86%
$ -- $ 40,809
Sep 15, 2020 $ 0.0623
-3.17%
$ -- $ 33,645
Sep 14, 2020 $ 0.0643
+3.92%
$ -- $ 25,207
Sep 13, 2020 $ 0.0619
-12.37%
$ -- $ 41,754
Sep 12, 2020 $ 0.0706
+4.46%
$ -- $ 46,038
Sep 11, 2020 $ 0.0675
+1.75%
$ -- $ 43,468
Sep 10, 2020 $ 0.0663
+4.18%
$ -- $ 43,038
Sep 9, 2020 $ 0.0636
-10.75%
$ -- $ 36,069
Sep 8, 2020 $ 0.0713
-7.62%
$ -- $ 37,623
Sep 7, 2020 $ 0.0771
-1.15%
$ -- $ 37,868
Sep 6, 2020 $ 0.0781
+10.24%
$ -- $ 39,376
Sep 5, 2020 $ 0.0706
-0.61%
$ -- $ 32,403
Sep 4, 2020 $ 0.0711
+0.36%
$ -- $ 34,923
Sep 3, 2020 $ 0.0709
-12.03%
$ -- $ 11,767
Sep 2, 2020 $ 0.0814
-4.62%
$ -- $ 13,064
Sep 1, 2020 $ 0.0851
+9.84%
$ -- $ 10,188
Aug 31, 2020 $ 0.0775
-5.00%
$ -- $ 10,921
Aug 30, 2020 $ 0.0815
+6.58%
$ -- $ 14,470
Aug 29, 2020 $ 0.0765
+10.00%
$ -- $ 6,543
Aug 28, 2020 $ 0.0702
-0.24%
$ -- $ 6,471
Aug 27, 2020 $ 0.0708
-1.38%
$ -- $ 14,016
Aug 26, 2020 $ 0.0716
+0.83%
$ -- $ 12,635
Aug 25, 2020 $ 0.0706
-7.44%
$ -- $ 9,953
Aug 24, 2020 $ 0.0763
+4.93%
$ -- $ 4,402
Aug 23, 2020 $ 0.0728
-5.60%
$ -- $ 8,424
Aug 22, 2020 $ 0.0775
-3.64%
$ -- $ 9,315
Aug 21, 2020 $ 0.0808
+2.95%
$ -- $ 12,448
Aug 20, 2020 $ 0.0785
+9.67%
$ -- $ 15,383
Aug 19, 2020 $ 0.0716
-28.26%
$ -- $ 1,296
Aug 18, 2020 $ 0.0998
-25.63%
$ -- $ 313
Aug 17, 2020 $ 0.134
-13.23%
$ -- $ 1,563
Aug 16, 2020 $ 0.155
-2.64%
$ -- $ 1,142
Aug 15, 2020 $ 0.159
+0.22%
$ -- $ 1,085
Aug 14, 2020 $ 0.159
+9.26%
$ -- $ 1,116
Aug 13, 2020 $ 0.145
+5.67%
$ -- $ 1,207