BitcoinSoV Historical Data

BSOV Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.138
+34.50%
$ -- $ 1,025
Aug 11, 2020 $ 0.102
-27.50%
$ -- $ 337
Aug 10, 2020 $ 0.141
+21.79%
$ -- $ 1,043
Aug 9, 2020 $ 0.116
-13.09%
$ -- $ 1,466
Aug 8, 2020 $ 0.133
+23.59%
$ -- $ 1,143
Aug 7, 2020 $ 0.108
+18.04%
$ -- $ 1,647
Aug 6, 2020 $ 0.0911
-3.62%
$ -- $ 962
Aug 5, 2020 $ 0.0945
+3.49%
$ -- $ 841
Aug 4, 2020 $ 0.0913
+39.70%
$ -- $ 886
Aug 3, 2020 $ 0.0654
-18.99%
$ -- $ 869
Aug 2, 2020 $ 0.0804
+1.92%
$ -- $ 260
Aug 1, 2020 $ 0.0789
+3.75%
$ -- $ 572
Jul 31, 2020 $ 0.0761
+3.96%
$ -- $ 673
Jul 30, 2020 $ 0.0732
-1.23%
$ -- $ 3,867
Jul 29, 2020 $ 0.0741
+33.28%
$ -- $ 183
Jul 28, 2020 $ 0.0538
-36.54%
$ -- $ 258
Jul 27, 2020 $ 0.0848
+2.63%
$ -- $ 322
Jul 26, 2020 $ 0.0826
+28.58%
$ -- $ 235
Jul 25, 2020 $ 0.0642
-4.75%
$ -- $ 7,751
Jul 24, 2020 $ 0.0674
+22.94%
$ -- $ 684
Jul 23, 2020 $ 0.0621
+3.89%
$ -- $ 1,499
Jul 22, 2020 $ 0.0598
-14.76%
$ -- $ 1,744
Jul 21, 2020 $ 0.0702
-13.19%
$ -- $ 1,224
Jul 20, 2020 $ 0.081
+4.22%
$ -- $ 7,093
Jul 19, 2020 $ 0.0777
-18.29%
$ -- $ 371,337
Jul 18, 2020 $ 0.0952
-6.59%
$ -- $ 243,267
Jul 17, 2020 $ 0.102
+14.41%
$ -- $ 1,114
Jul 16, 2020 $ 0.0891
-0.07%
$ -- $ 406
Jul 15, 2020 $ 0.0891
-5.35%
$ -- $ 1,277
Jul 14, 2020 $ 0.0942
-1.65%
$ -- $ 1,333
Jul 13, 2020 $ 0.0958
-1.35%
$ -- $ 1,593
Jul 12, 2020 $ 0.0971
+21.08%
$ -- $ 1,407
Jul 11, 2020 $ 0.0802
-26.44%
$ -- $ 736
Jul 10, 2020 $ 0.109
+54.94%
$ -- $ 2,507
Jul 9, 2020 $ 0.0703
-25.90%
$ -- $ 276
Jul 8, 2020 $ 0.0949
+7.85%
$ -- $ 176
Jul 7, 2020 $ 0.0849
+124.08%
$ -- $ 195
Jul 6, 2020 $ 0.0379
+24.98%
$ -- $ 6,018
Jul 5, 2020 $ 0.0303
+1.97%
$ -- $ 8,198
Jul 4, 2020 $ 0.0297
-44.56%
$ -- $ 5,935
Jul 3, 2020 $ 0.0536
-3.60%
$ -- $ 506
Jul 2, 2020 $ 0.0557
-5.36%
$ -- $ 402
Jul 1, 2020 $ 0.0588
-33.80%
$ -- $ 89
Jun 30, 2020 $ 0.0888
-0.89%
$ -- $ 157
Jun 29, 2020 $ 0.0896
+26.08%
$ -- $ 158
Jun 28, 2020 $ 0.0711
+8.11%
$ -- $ 211
Jun 27, 2020 $ 0.0657
+168.86%
$ -- $ 226
Jun 26, 2020 $ 0.0245
-21.70%
$ -- $ 92
Jun 25, 2020 $ 0.0312
+4.85%
$ -- $ 70
Jun 24, 2020 $ 0.0298
+1.64%
$ -- $ 99