BitcoinSoV Historical Data

BSOV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0293
+15.42%
$ -- $ 66
Jun 22, 2020 $ 0.0254
-48.54%
$ -- $ 155
Jun 21, 2020 $ 0.0493
+2.74%
$ -- $ 159
Jun 20, 2020 $ 0.048
+23.86%
$ -- $ 939
Jun 19, 2020 $ 0.0387
+29.40%
$ -- $ 1,738
Jun 18, 2020 $ 0.0299
-46.39%
$ -- $ 1,249
Jun 17, 2020 $ 0.0559
-47.76%
$ -- $ 2,666
Jun 16, 2020 $ 0.107
+363.24%
$ -- $ 1,512
Jun 15, 2020 $ 0.0231
+7.71%
$ -- $ 165
Jun 14, 2020 $ 0.0214
-13.49%
$ -- $ 346
Jun 13, 2020 $ 0.0248
+5.10%
$ -- $ 263
Jun 12, 2020 $ 0.0236
-2.67%
$ -- $ 207
Jun 11, 2020 $ 0.0242
-7.00%
$ -- $ 178
Jun 10, 2020 $ 0.0261
-5.20%
$ -- $ 810
Jun 9, 2020 $ 0.0275
-30.68%
$ -- $ 899
Jun 8, 2020 $ 0.0397
+10.22%
$ -- $ 1,014
Jun 7, 2020 $ 0.036
+33.87%
$ -- $ 548
Jun 6, 2020 $ 0.0269
-6.04%
$ -- $ 1,362
Jun 5, 2020 $ 0.0286
-24.36%
$ -- $ 1,184
Jun 4, 2020 $ 0.0379
+92.89%
$ -- $ 767
Jun 3, 2020 $ 0.0196
-43.76%
$ -- $ 1,361
Jun 2, 2020 $ 0.0349
+31.41%
$ -- $ 1,302
Jun 1, 2020 $ 0.0264
-26.75%
$ -- $ 872
May 31, 2020 $ 0.0361
+64.48%
$ -- $ 702
May 30, 2020 $ 0.0219
+8.56%
$ -- $ 289
May 29, 2020 $ 0.0202
-26.21%
$ -- $ 443
May 28, 2020 $ 0.0274
+22.18%
$ -- $ 660
May 27, 2020 $ 0.0224
+6.64%
$ -- $ 313
May 26, 2020 $ 0.021
-28.62%
$ -- $ 231
May 25, 2020 $ 0.0294
+3.86%
$ -- $ 380
May 24, 2020 $ 0.0284
-7.56%
$ -- $ 1,088
May 23, 2020 $ 0.0308
-57.50%
$ -- $ 1,616
May 22, 2020 $ 0.0722
+237.64%
$ -- $ 3,212
May 21, 2020 $ 0.0214
-0.66%
$ -- $ 1,043
May 20, 2020 $ 0.0215
-9.21%
$ -- $ 1,673
May 19, 2020 $ 0.0237
-6.29%
$ -- $ 894
May 18, 2020 $ 0.0253
+24.78%
$ -- $ 1,060
May 17, 2020 $ 0.0203
+56.11%
$ -- $ 788
May 16, 2020 $ 0.013
-28.70%
$ -- $ 212
May 15, 2020 $ 0.0182
-9.50%
$ -- $ 260
May 14, 2020 $ 0.0202
+23.94%
$ -- $ 213
May 13, 2020 $ 0.0163
-0.11%
$ -- $ 106
May 12, 2020 $ 0.0163
-1.34%
$ -- $ 180
May 11, 2020 $ 0.0165
-1.20%
$ -- $ 22
May 10, 2020 $ 0.0167
-6.22%
$ -- $ 22
May 9, 2020 $ 0.0178
+16.40%
$ -- $ 33
May 8, 2020 $ 0.0153
+2.37%
$ -- $ 189
May 7, 2020 $ 0.0149
+2.68%
$ -- $ 521
May 6, 2020 $ 0.0146
-1.71%
$ -- $ 1,786
May 5, 2020 $ 0.0148
-1.38%
$ -- $ 1,656