BitcoinSoV Historical Data

BSOV Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0151
+20.01%
$ -- $ 1,260
May 3, 2020 $ 0.0126
+186.85%
$ -- $ 22
May 2, 2020 $ 0.00438
-74.41%
$ -- $ 16
May 1, 2020 $ 0.0171
+15.82%
$ -- $ 43
Apr 30, 2020 $ 0.0148
-18.61%
$ -- $ 174
Apr 29, 2020 $ 0.0181
+9.78%
$ -- $ 759
Apr 28, 2020 $ 0.0165
+49.54%
$ -- $ 1,278
Apr 27, 2020 $ 0.0111
-24.92%
$ -- $ 26
Apr 26, 2020 $ 0.0147
-8.38%
$ -- $ 15
Apr 25, 2020 $ 0.0161
+52.95%
$ -- $ 44
Apr 24, 2020 $ 0.0105
-48.71%
$ -- $ 87
Apr 23, 2020 $ 0.0205
+65.39%
$ -- $ 255
Apr 22, 2020 $ 0.0124
+11.66%
$ -- $ 90
Apr 21, 2020 $ 0.0111
-17.09%
$ -- $ 110
Apr 20, 2020 $ 0.0134
+2.18%
$ -- $ 30
Apr 19, 2020 $ 0.0131
-23.07%
$ -- $ 138
Apr 18, 2020 $ 0.017
+7.95%
$ -- $ 264
Apr 17, 2020 $ 0.0157
+27.54%
$ -- $ 546
Apr 16, 2020 $ 0.0123
+22.66%
$ -- $ 552
Apr 15, 2020 $ 0.0101
+1.20%
$ -- $ 771
Apr 14, 2020 $ 0.00994
+3.87%
$ -- $ 167
Apr 13, 2020 $ 0.00957
-9.75%
$ -- $ 215
Apr 12, 2020 $ 0.0106
+10.39%
$ -- $ 34
Apr 11, 2020 $ 0.00961
+30.75%
$ -- $ 127
Apr 10, 2020 $ 0.00734
-56.27%
$ -- $ 75
Apr 9, 2020 $ 0.0168
+114.86%
$ -- $ 300
Apr 8, 2020 $ 0.00782
-28.82%
$ -- $ 120
Apr 7, 2020 $ 0.011
-7.63%
$ -- $ 266
Apr 6, 2020 $ 0.0119
+15.11%
$ -- $ 968
Apr 5, 2020 $ 0.0103
-2.02%
$ -- $ 931
Apr 4, 2020 $ 0.0105
-15.82%
$ -- $ 496
Apr 3, 2020 $ 0.0125
-19.84%
$ -- $ 99
Apr 2, 2020 $ 0.0156
+7.67%
$ -- $ 42
Apr 1, 2020 $ 0.0145
-2.35%
$ -- $ 70
Mar 31, 2020 $ 0.0149
+4.59%
$ -- $ 51
Mar 30, 2020 $ 0.0142
+34.25%
$ -- $ 27
Mar 29, 2020 $ 0.0106
-0.31%
$ -- $ 427
Mar 28, 2020 $ 0.0106
+0.82%
$ -- $ 901
Mar 27, 2020 $ 0.0105
+38.52%
$ -- $ 1,054
Mar 26, 2020 $ 0.00762
-58.24%
$ -- $ 610
Mar 25, 2020 $ 0.0182
+3.27%
$ -- $ 3,076
Mar 24, 2020 $ 0.0177
+69.90%
$ -- $ 2,969
Mar 23, 2020 $ 0.0104
-37.53%
$ -- $ 2,220
Mar 22, 2020 $ 0.0166
-5.98%
$ -- $ 5,048
Mar 21, 2020 $ 0.0177
+60.87%
$ -- $ 9,218
Mar 20, 2020 $ 0.0109
-8.64%
$ -- $ 730
Mar 19, 2020 $ 0.012
+2.59%
$ -- $ 805
Mar 18, 2020 $ 0.0117
+13.62%
$ -- $ 1,017
Mar 17, 2020 $ 0.0103
-0.39%
$ -- $ 441
Mar 16, 2020 $ 0.0103
-7.17%
$ -- $ 840