BitcoinSoV Historical Data

BSOV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0232
+2.25%
$ -- $ 318
Jan 24, 2020 $ 0.0226
-15.54%
$ -- $ 448
Jan 23, 2020 $ 0.026
+19.23%
$ -- $ 543
Jan 22, 2020 $ 0.0227
-34.64%
$ -- $ 27
Jan 21, 2020 $ 0.0347
-5.40%
$ -- $ 1,907
Jan 20, 2020 $ 0.0367
+119.14%
$ -- $ 2,245
Jan 19, 2020 $ 0.0167
+1.93%
$ -- $ 294
Jan 18, 2020 $ 0.0166
+13.17%
$ -- $ 856
Jan 17, 2020 $ 0.0147
+5.13%
$ -- $ 267
Jan 16, 2020 $ 0.014
-29.39%
$ -- $ 202
Jan 15, 2020 $ 0.0198
+11.23%
$ -- $ 512
Jan 14, 2020 $ 0.0178
-5.85%
$ -- $ 693
Jan 13, 2020 $ 0.0189
+8.14%
$ -- $ 1,153
Jan 12, 2020 $ 0.0175
+28.88%
$ -- $ 301
Jan 11, 2020 $ 0.0135
-30.13%
$ -- $ 208
Jan 10, 2020 $ 0.0194
-26.39%
$ -- $ 257
Jan 9, 2020 $ 0.0264
+16.91%
$ -- $ 210
Jan 8, 2020 $ 0.0226
-33.62%
$ -- $ 677
Jan 7, 2020 $ 0.034
-8.20%
$ -- $ 329
Jan 6, 2020 $ 0.037
-31.68%
$ -- $ 64
Jan 5, 2020 $ 0.0542
-4.21%
$ -- $ 1,046
Jan 4, 2020 $ 0.0565
-2.37%
$ -- $ 682
Jan 3, 2020 $ 0.0579
+22.54%
$ -- $ 545
Jan 2, 2020 $ 0.0473
+20.26%
$ -- $ 2,341
Jan 1, 2020 $ 0.0393
+8.91%
$ -- $ 3,267
Dec 31, 2019 $ 0.0361
+37.99%
$ -- $ 805
Dec 30, 2019 $ 0.0261
+62.65%
$ -- $ 656
Dec 29, 2019 $ 0.0161
-15.78%
$ -- $ 119
Dec 28, 2019 $ 0.0191
+50.22%
$ -- $ 322
Dec 27, 2019 $ 0.0127
-16.09%
$ -- $ 139
Dec 26, 2019 $ 0.0151
-33.22%
$ -- $ 588
Dec 25, 2019 $ 0.0226
-7.38%
$ -- $ 236
Dec 24, 2019 $ 0.0245
-4.15%
$ -- $ 435
Dec 23, 2019 $ 0.0255
-12.52%
$ -- $ 295
Dec 22, 2019 $ 0.0292
+7.30%
$ -- $ 801
Dec 21, 2019 $ 0.0272
-4.84%
$ -- $ 816
Dec 20, 2019 $ 0.0286
-1.79%
$ -- $ 69
Dec 19, 2019 $ 0.0291
+44.24%
$ -- $ 230
Dec 18, 2019 $ 0.0202
-30.39%
$ -- $ 106
Dec 17, 2019 $ 0.029
-7.65%
$ -- $ 160
Dec 16, 2019 $ 0.0314
+46.52%
$ -- $ 173
Dec 15, 2019 $ 0.0214
+3.87%
$ -- $ 773
Dec 14, 2019 $ 0.0207
-45.23%
$ -- $ 867
Dec 13, 2019 $ 0.0377
-3.94%
$ -- $ 204
Dec 12, 2019 $ 0.0392
+0.79%
$ -- $ 1,290
Dec 11, 2019 $ 0.0389
+6.75%
$ -- $ 1,277
Dec 10, 2019 $ 0.0364
-17.80%
$ -- $ 1,054
Dec 9, 2019 $ 0.0443
+319.10%
$ -- $ 1,596
Dec 8, 2019 $ 0.0106
+373.99%
$ -- $ 262
Dec 7, 2019 $ 0.00223
-0.97%
$ -- $ 90