Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinSoV Historical Data

BSOV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2019 $0.0443
+319.10%
$-- $1,596
Dec 8, 2019 $0.0106
+373.99%
$-- $262
Dec 7, 2019 $0.00223
-0.97%
$-- $90
Dec 6, 2019 $0.00225
-0.32%
$-- $91
Dec 5, 2019 $0.00226
+39.24%
$-- $92
Dec 4, 2019 $0.00164
+21.94%
$-- $1
Dec 3, 2019 $0.00134
-0.55%
$-- $1
Dec 2, 2019 $0.00135
-77.09%
$-- $1
Dec 1, 2019 $0.0059
-0.72%
$-- $28
Nov 30, 2019 $0.00594
-2.02%
$-- $28
Nov 29, 2019 $0.00607
+2.42%
$-- $28
Nov 28, 2019 $0.00593
+1.18K%
$-- $28
Nov 27, 2019 $0.000463
+4.12%
$-- $28
Nov 26, 2019 $0.000444
-85.90%
$-- $27
Nov 25, 2019 $0.00314
+3.93%
$-- $2
Nov 24, 2019 $0.00302
-7.15%
$-- $28
Nov 23, 2019 $0.00326
-7.25%
$-- $30
Nov 22, 2019 $0.0035
-7.07%
$-- $14
Nov 21, 2019 $0.00376
-6.78%
$-- $15
Nov 20, 2019 $0.00404
-1.17%
$-- $16
Nov 19, 2019 $0.00409
-1.48%
$-- $16
Nov 18, 2019 $0.00415
-2.15%
$-- $35
Nov 17, 2019 $0.00424
-46.93%
$-- $36
Nov 16, 2019 $0.008
+1.01%
$-- $58
Nov 15, 2019 $0.00792
-2.46%
$-- $58
Nov 14, 2019 $0.00812
-2.48%
$-- $59
Nov 13, 2019 $0.00833
-0.16%
$-- $86
Nov 12, 2019 $0.00834
+1.12%
$-- $86
Nov 11, 2019 $0.00825
-13.03%
$-- $85
Nov 10, 2019 $0.00949
+1.99%
$-- $26
Nov 9, 2019 $0.00931
+1.04%
$-- $25
Nov 8, 2019 $0.00921
+122.84%
$-- $25
Nov 7, 2019 $0.00414
-1.98%
$-- $8
Nov 6, 2019 $0.00422
+1.26%
$-- $8
Nov 5, 2019 $0.00416
-50.28%
$-- $8
Nov 4, 2019 $0.00836
-7.78%
$-- $3
Nov 3, 2019 $0.00907
-0.93%
$-- $189
Nov 2, 2019 $0.00916
+0.21%
$-- $191
Nov 1, 2019 $0.00914
+0.09%
$-- $190
Oct 31, 2019 $0.00913
+0.08%
$-- $190
Oct 30, 2019 $0.00912
+128.83%
$-- $190
Oct 29, 2019 $0.00399
+4.44%
$-- $54
Oct 28, 2019 $0.00382
-68.48%
$-- $51
Oct 27, 2019 $0.0121
+18.47%
$-- $153
Oct 26, 2019 $0.0102
-1.84%
$-- $48
Oct 25, 2019 $0.0104
+11.72%
$-- $49
Oct 24, 2019 $0.00927
-11.37%
$-- $44
Oct 23, 2019 $0.0105
-13.46%
$-- $42
Oct 22, 2019 $0.0121
-0.45%
$-- $114
Oct 21, 2019 $0.0121
-0.77%
$-- $114