BitcoinSoV Historical Data

BSOV Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00225
-0.32%
$ -- $ 91
Dec 5, 2019 $ 0.00226
+39.24%
$ -- $ 92
Dec 4, 2019 $ 0.00164
+21.94%
$ -- $ 1
Dec 3, 2019 $ 0.00134
-0.55%
$ -- $ 1
Dec 2, 2019 $ 0.00135
-77.09%
$ -- $ 1
Dec 1, 2019 $ 0.0059
-0.72%
$ -- $ 28
Nov 30, 2019 $ 0.00594
-2.02%
$ -- $ 28
Nov 29, 2019 $ 0.00607
+2.42%
$ -- $ 28
Nov 28, 2019 $ 0.00593
+1,183.57%
$ -- $ 28
Nov 27, 2019 $ 0.000463
+4.12%
$ -- $ 28
Nov 26, 2019 $ 0.000444
-85.90%
$ -- $ 27
Nov 25, 2019 $ 0.00314
+3.93%
$ -- $ 2
Nov 24, 2019 $ 0.00302
-7.15%
$ -- $ 28
Nov 23, 2019 $ 0.00326
-7.25%
$ -- $ 30
Nov 22, 2019 $ 0.0035
-7.07%
$ -- $ 14
Nov 21, 2019 $ 0.00376
-6.78%
$ -- $ 15
Nov 20, 2019 $ 0.00404
-1.17%
$ -- $ 16
Nov 19, 2019 $ 0.00409
-1.48%
$ -- $ 16
Nov 18, 2019 $ 0.00415
-2.15%
$ -- $ 35
Nov 17, 2019 $ 0.00424
-46.93%
$ -- $ 36
Nov 16, 2019 $ 0.008
+1.01%
$ -- $ 58
Nov 15, 2019 $ 0.00792
-2.46%
$ -- $ 58
Nov 14, 2019 $ 0.00812
-2.48%
$ -- $ 59
Nov 13, 2019 $ 0.00833
-0.16%
$ -- $ 86
Nov 12, 2019 $ 0.00834
+1.12%
$ -- $ 86
Nov 11, 2019 $ 0.00825
-13.03%
$ -- $ 85
Nov 10, 2019 $ 0.00949
+1.99%
$ -- $ 26
Nov 9, 2019 $ 0.00931
+1.04%
$ -- $ 25
Nov 8, 2019 $ 0.00921
+122.84%
$ -- $ 25
Nov 7, 2019 $ 0.00414
-1.98%
$ -- $ 8
Nov 6, 2019 $ 0.00422
+1.26%
$ -- $ 8
Nov 5, 2019 $ 0.00416
-50.28%
$ -- $ 8
Nov 4, 2019 $ 0.00836
-7.78%
$ -- $ 3
Nov 3, 2019 $ 0.00907
-0.93%
$ -- $ 189
Nov 2, 2019 $ 0.00916
+0.21%
$ -- $ 191
Nov 1, 2019 $ 0.00914
+0.09%
$ -- $ 190
Oct 31, 2019 $ 0.00913
+0.08%
$ -- $ 190
Oct 30, 2019 $ 0.00912
+128.83%
$ -- $ 190
Oct 29, 2019 $ 0.00399
+4.44%
$ -- $ 54
Oct 28, 2019 $ 0.00382
-68.48%
$ -- $ 51
Oct 27, 2019 $ 0.0121
+18.47%
$ -- $ 153
Oct 26, 2019 $ 0.0102
-1.84%
$ -- $ 48
Oct 25, 2019 $ 0.0104
+11.72%
$ -- $ 49
Oct 24, 2019 $ 0.00927
-11.37%
$ -- $ 44
Oct 23, 2019 $ 0.0105
-13.46%
$ -- $ 42
Oct 22, 2019 $ 0.0121
-0.45%
$ -- $ 114
Oct 21, 2019 $ 0.0121
-0.77%
$ -- $ 114
Oct 20, 2019 $ 0.0122
+16.92%
$ -- $ 115
Oct 19, 2019 $ 0.0105
-2.12%
$ -- $ 58
Oct 18, 2019 $ 0.0107
-18.39%
$ -- $ 19