Coinranking
Uniton Token Historical Data
UTN
Page 3
| Date | | |
|---|---|---|
| Nov 21, 10 AM | $ 0.0₅303 | +0.76% |
| Nov 21, 9 AM | $ 0.0₅303 | -1.39% |
| Nov 21, 8 AM | $ 0.0₅306 | +0.56% |
| Nov 21, 7 AM | $ 0.0₅306 | -2.36% |
| Nov 21, 6 AM | $ 0.0₅312 | -0.35% |
| Nov 21, 5 AM | $ 0.0₅312 | -0.70% |
| Nov 21, 4 AM | $ 0.0₅313 | -0.83% |
| Nov 21, 3 AM | $ 0.0₅317 | +0.94% |
| Nov 21, 2 AM | $ 0.0₅315 | -0.98% |
| Nov 21, 1 AM | $ 0.0₅319 | -0.07% |
| Nov 21, 12 AM | $ 0.0₅319 | +1.12% |
| Nov 20, 11 PM | $ 0.0₅318 | -2.20% |
| Nov 20, 10 PM | $ 0.0₅326 | -0.20% |
| Nov 20, 9 PM | $ 0.0₅326 | +0.33% |
| Nov 20, 8 PM | $ 0.0₅326 | +0.06% |
| Nov 18, 7 PM | $ 0.0₅379 | +0.23% |
| Nov 18, 6 PM | $ 0.0₅377 | +0.60% |
| Nov 18, 5 PM | $ 0.0₅374 | -0.41% |
| Nov 18, 4 PM | $ 0.0₅377 | +0.50% |
| Nov 18, 3 PM | $ 0.0₅376 | +0.64% |
| Nov 18, 2 PM | $ 0.0₅374 | +0.81% |
| Nov 18, 1 PM | $ 0.0₅371 | -0.49% |
| Nov 18, 12 PM | $ 0.0₅371 | -0.59% |
| Nov 18, 11 AM | $ 0.0₅373 | -0.07% |
| Nov 18, 10 AM | $ 0.0₅373 | -0.02% |
| Nov 18, 9 AM | $ 0.0₅372 | -0.27% |
| Nov 18, 8 AM | $ 0.0₅37 | +0.30% |
| Nov 18, 7 AM | $ 0.0₅368 | +0.46% |
| Nov 18, 6 AM | $ 0.0₅369 | -0.96% |
| Nov 18, 5 AM | $ 0.0₅373 | +0.87% |
| Nov 18, 4 AM | $ 0.0₅369 | -0.33% |
| Nov 18, 3 AM | $ 0.0₅366 | -0.29% |
| Nov 18, 2 AM | $ 0.0₅368 | +0.56% |
| Nov 18, 1 AM | $ 0.0₅366 | +0.89% |
| Nov 18, 12 AM | $ 0.0₅363 | -0.20% |
| Nov 17, 11 PM | $ 0.0₅363 | -0.86% |
| Nov 17, 10 PM | $ 0.0₅365 | +0.47% |
| Nov 17, 9 PM | $ 0.0₅363 | +0.52% |
| Nov 17, 8 PM | $ 0.0₅362 | +0.47% |
| Nov 17, 7 PM | $ 0.0₅36 | +2.12% |
| Nov 17, 6 PM | $ 0.0₅351 | -3.20% |
| Nov 17, 5 PM | $ 0.0₅366 | -0.37% |
| Nov 17, 4 PM | $ 0.0₅368 | -1.29% |
| Nov 17, 3 PM | $ 0.0₅375 | -0.27% |
| Nov 17, 2 PM | $ 0.0₅37 | -0.22% |
| Nov 17, 1 PM | $ 0.0₅373 | -1.49% |
| Nov 17, 12 PM | $ 0.0₅378 | -0.56% |
| Nov 17, 11 AM | $ 0.0₅382 | +0.43% |
| Nov 17, 10 AM | $ 0.0₅381 | +0.59% |
| Nov 14, 5 PM | $ 0.0₅378 | +0.00% |