Coinranking
Uniton Token Historical Data
UTN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 11 AM | $ 0.0₅322 | +0.38% | ||
| Dec 7, 10 AM | $ 0.0₅319 | +0.66% | ||
| Dec 7, 9 AM | $ 0.0₅317 | -0.50% | ||
| Dec 7, 8 AM | $ 0.0₅318 | -0.61% | ||
| Dec 7, 7 AM | $ 0.0₅321 | -0.21% | ||
| Dec 7, 6 AM | $ 0.0₅322 | -0.02% | ||
| Dec 7, 5 AM | $ 0.0₅323 | +0.24% | ||
| Dec 7, 4 AM | $ 0.0₅322 | -0.01% | ||
| Dec 7, 3 AM | $ 0.0₅322 | +0.09% | ||
| Dec 7, 2 AM | $ 0.0₅321 | +0.20% | ||
| Dec 7, 1 AM | $ 0.0₅321 | -0.52% | ||
| Dec 7, 12 AM | $ 0.0₅323 | +0.29% | ||
| Dec 6, 11 PM | $ 0.0₅321 | -0.14% | ||
| Dec 6, 10 PM | $ 0.0₅321 | +0.00% | ||
| Dec 6, 9 PM | $ 0.0₅321 | +0.09% | ||
| Dec 6, 8 PM | $ 0.0₅32 | +0.23% | ||
| Dec 6, 7 PM | $ 0.0₅319 | -0.63% | ||
| Dec 6, 6 PM | $ 0.0₅322 | +0.62% | ||
| Dec 6, 5 PM | $ 0.0₅32 | -0.50% | ||
| Nov 28, 1 PM | $ 0.0₅326 | +0.21% | ||
| Nov 28, 12 PM | $ 0.0₅326 | -1.04% | ||
| Nov 28, 11 AM | $ 0.0₅33 | -0.47% | ||
| Nov 28, 10 AM | $ 0.0₅332 | -0.02% | ||
| Nov 28, 9 AM | $ 0.0₅332 | -0.08% | ||
| Nov 28, 8 AM | $ 0.0₅331 | +0.86% | ||
| Nov 28, 7 AM | $ 0.0₅328 | +0.57% | ||
| Nov 28, 6 AM | $ 0.0₅326 | -0.31% | ||
| Nov 28, 5 AM | $ 0.0₅326 | +0.01% | ||
| Nov 28, 4 AM | $ 0.0₅326 | -0.17% | ||
| Nov 28, 3 AM | $ 0.0₅325 | +0.10% | ||
| Nov 28, 2 AM | $ 0.0₅324 | -0.33% | ||
| Nov 28, 1 AM | $ 0.0₅327 | -0.51% | ||
| Nov 28, 12 AM | $ 0.0₅329 | -0.27% | ||
| Nov 27, 11 PM | $ 0.0₅33 | +0.01% | ||
| Nov 27, 10 PM | $ 0.0₅331 | -0.17% | ||
| Nov 24, 4 PM | $ 0.0₅307 | +1.36% | ||
| Nov 24, 3 PM | $ 0.0₅303 | +0.55% | ||
| Nov 24, 2 PM | $ 0.0₅301 | +0.04% | ||
| Nov 24, 1 PM | $ 0.0₅301 | +0.57% | ||
| Nov 24, 12 PM | $ 0.0₅3 | -0.02% | ||
| Nov 24, 11 AM | $ 0.0₅3 | +0.34% | ||
| Nov 24, 10 AM | $ 0.0₅298 | +0.89% | ||
| Nov 24, 9 AM | $ 0.0₅295 | -0.70% | ||
| Nov 24, 8 AM | $ 0.0₅298 | +0.18% | ||
| Nov 24, 7 AM | $ 0.0₅297 | -0.09% | ||
| Nov 24, 6 AM | $ 0.0₅297 | -1.00% | ||
| Nov 24, 5 AM | $ 0.0₅3 | +0.64% | ||
| Nov 24, 4 AM | $ 0.0₅298 | -0.51% | ||
| Nov 24, 3 AM | $ 0.0₅301 | +0.55% | ||
| Nov 24, 2 AM | $ 0.0₅3 | +0.21% | ||