Uniton Token Historical Data

UTN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0₅378
-0.30%
$ 7,565 $ 1
Nov 14, 3 PM $ 0.0₅38
-0.18%
$ 7,592 $ 1
Nov 14, 2 PM $ 0.0₅376
+0.32%
$ 7,521 $ 1
Nov 14, 1 PM $ 0.0₅379
+1.09%
$ 7,571 $ 1
Nov 14, 12 PM $ 0.0₅385
-0.93%
$ 7,691 $ 1
Nov 14, 11 AM $ 0.0₅389
-0.90%
$ 7,777 $ 294
Nov 14, 10 AM $ 0.0₅392
-0.05%
$ 7,837 $ 297
Nov 14, 9 AM $ 0.0₅393
+0.10%
$ 7,855 $ 296
Nov 14, 8 AM $ 0.0₅392
-1.01%
$ 7,844 $ 297
Nov 14, 7 AM $ 0.0₅396
+2.03%
$ 7,916 $ 300
Nov 14, 6 AM $ 0.0₅389
-0.52%
$ 7,781 $ 293
Nov 14, 5 AM $ 0.0₅39
+0.92%
$ 7,807 $ 948
Nov 14, 4 AM $ 0.0₅393
-0.22%
$ 7,861 $ 1,067
Nov 14, 3 AM $ 0.0₅397
-0.63%
$ 7,932 $ 1,087
Nov 14, 2 AM $ 0.0₅4
+0.49%
$ 7,998 $ 1,102
Nov 14, 1 AM $ 0.0₅399
-0.35%
$ 7,988 $ 1,098
Nov 14, 12 AM $ 0.0₅401
-0.44%
$ 8,023 $ 1,106
Nov 13, 11 PM $ 0.0₅403
+0.87%
$ 8,050 $ 1,112
Nov 13, 10 PM $ 0.0₅397
+0.93%
$ 7,945 $ 1,101
Nov 13, 9 PM $ 0.0₅393
-0.29%
$ 7,866 $ 1,086
Nov 13, 8 PM $ 0.0₅394
-0.18%
$ 7,880 $ 1,089
Nov 13, 7 PM $ 0.0₅397
-0.56%
$ 7,935 $ 1,089
Nov 13, 6 PM $ 0.0₅398
-0.82%
$ 7,965 $ 1,101
Nov 13, 5 PM $ 0.0₅407
-1.06%
$ 8,136 $ 1,108
Nov 13, 4 PM $ 0.0₅411
-1.69%
$ 8,230 $ 1,123
Nov 13, 3 PM $ 0.0₅421
+0.81%
$ 8,420 $ 1,144
Nov 13, 2 PM $ 0.0₅419
-0.18%
$ 8,373 $ 1,141
Nov 13, 1 PM $ 0.0₅42
+1.95%
$ 8,399 $ 1,146
Nov 13, 12 PM $ 0.0₅412
+0.01%
$ 8,238 $ 1,125
Download