Uniton Token Historical Data

UTN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0₅299
+0.81%
$ 5,973 $ 0
Nov 24, 12 AM $ 0.0₅296
-0.15%
$ 5,922 $ 0
Nov 23, 11 PM $ 0.0₅298
-0.65%
$ 5,960 $ 0
Nov 23, 10 PM $ 0.0₅299
-0.25%
$ 5,977 $ 0
Nov 23, 9 PM $ 0.0₅297
+0.35%
$ 5,948 $ 0
Nov 23, 8 PM $ 0.0₅296
-0.59%
$ 5,924 $ 0
Nov 23, 7 PM $ 0.0₅299
+0.11%
$ 5,989 $ 0
Nov 23, 6 PM $ 0.0₅299
+0.45%
$ 5,986 $ 0
Nov 23, 5 PM $ 0.0₅299
-0.96%
$ 5,983 $ 0
Nov 21, 7 PM $ 0.0₅309
-0.46%
$ 6,175 $ 63
Nov 21, 6 PM $ 0.0₅309
+0.05%
$ 6,186 $ 64
Nov 21, 5 PM $ 0.0₅31
+1.00%
$ 6,204 $ 64
Nov 21, 4 PM $ 0.0₅304
+0.30%
$ 6,082 $ 63
Nov 21, 3 PM $ 0.0₅304
-2.00%
$ 6,082 $ 62
Nov 21, 2 PM $ 0.0₅311
+0.81%
$ 6,213 $ 64
Nov 21, 1 PM $ 0.0₅307
+0.15%
$ 6,143 $ 63
Nov 21, 12 PM $ 0.0₅306
+1.22%
$ 6,112 $ 63
Nov 21, 11 AM $ 0.0₅302
-0.25%
$ 6,050 $ 62
Nov 21, 10 AM $ 0.0₅303
+0.76%
$ 6,059 $ 62
Nov 21, 9 AM $ 0.0₅303
-1.39%
$ 6,051 $ 62
Nov 21, 8 AM $ 0.0₅306
+0.56%
$ 6,127 $ 63
Nov 21, 7 AM $ 0.0₅306
-2.36%
$ 6,123 $ 63
Nov 21, 6 AM $ 0.0₅312
-0.35%
$ 6,247 $ 64
Nov 21, 5 AM $ 0.0₅312
-0.70%
$ 6,234 $ 64
Nov 21, 4 AM $ 0.0₅313
-0.83%
$ 6,251 $ 65
Nov 21, 3 AM $ 0.0₅317
+0.94%
$ 6,341 $ 65
Nov 21, 2 AM $ 0.0₅315
-0.98%
$ 6,302 $ 65
Nov 21, 1 AM $ 0.0₅319
-0.07%
$ 6,373 $ 65
Nov 21, 12 AM $ 0.0₅319
+1.12%
$ 6,386 $ 66
Nov 20, 11 PM $ 0.0₅318
-2.20%
$ 6,356 $ 65
Nov 20, 10 PM $ 0.0₅326
-0.20%
$ 6,526 $ 67
Nov 20, 9 PM $ 0.0₅326
+0.33%
$ 6,528 $ 67
Nov 20, 8 PM $ 0.0₅326
+0.06%
$ 6,518 $ 67
Nov 18, 7 PM $ 0.0₅379
+0.23%
$ 7,586 $ 134
Nov 18, 6 PM $ 0.0₅377
+0.60%
$ 7,540 $ 195
Nov 18, 5 PM $ 0.0₅374
-0.41%
$ 7,487 $ 272
Nov 18, 4 PM $ 0.0₅377
+0.50%
$ 7,532 $ 273
Nov 18, 3 PM $ 0.0₅376
+0.64%
$ 7,515 $ 273
Nov 18, 2 PM $ 0.0₅374
+0.81%
$ 7,481 $ 272
Nov 18, 1 PM $ 0.0₅371
-0.49%
$ 7,421 $ 270
Nov 18, 12 PM $ 0.0₅371
-0.59%
$ 7,427 $ 275
Nov 18, 11 AM $ 0.0₅373
-0.07%
$ 7,464 $ 276
Nov 18, 10 AM $ 0.0₅373
-0.02%
$ 7,453 $ 276
Nov 18, 9 AM $ 0.0₅372
-0.27%
$ 7,433 $ 358
Nov 18, 8 AM $ 0.0₅37
+0.30%
$ 7,394 $ 358
Nov 18, 7 AM $ 0.0₅368
+0.46%
$ 7,358 $ 355
Nov 18, 6 AM $ 0.0₅369
-0.96%
$ 7,377 $ 352
Nov 18, 5 AM $ 0.0₅373
+0.87%
$ 7,451 $ 358
Nov 18, 4 AM $ 0.0₅369
-0.33%
$ 7,381 $ 355
Nov 18, 3 AM $ 0.0₅366
-0.29%
$ 7,314 $ 356