Coinranking
Uniton Token Historical Data
UTN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2 AM | $ 0.0₅368 | +0.56% | ||
| Nov 18, 1 AM | $ 0.0₅366 | +0.89% | ||
| Nov 18, 12 AM | $ 0.0₅363 | -0.20% | ||
| Nov 17, 11 PM | $ 0.0₅363 | -0.86% | ||
| Nov 17, 10 PM | $ 0.0₅365 | +0.47% | ||
| Nov 17, 9 PM | $ 0.0₅363 | +0.52% | ||
| Nov 17, 8 PM | $ 0.0₅362 | +0.47% | ||
| Nov 17, 7 PM | $ 0.0₅36 | +2.12% | ||
| Nov 17, 6 PM | $ 0.0₅351 | -3.20% | ||
| Nov 17, 5 PM | $ 0.0₅366 | -0.37% | ||
| Nov 17, 4 PM | $ 0.0₅368 | -1.29% | ||
| Nov 17, 3 PM | $ 0.0₅375 | -0.27% | ||
| Nov 17, 2 PM | $ 0.0₅37 | -0.22% | ||
| Nov 17, 1 PM | $ 0.0₅373 | -1.49% | ||
| Nov 17, 12 PM | $ 0.0₅378 | -0.56% | ||
| Nov 17, 11 AM | $ 0.0₅382 | +0.43% | ||
| Nov 17, 10 AM | $ 0.0₅381 | +0.59% | ||
| Nov 14, 5 PM | $ 0.0₅378 | +0.00% | ||
| Nov 14, 4 PM | $ 0.0₅378 | -0.30% | ||
| Nov 14, 3 PM | $ 0.0₅38 | -0.18% | ||
| Nov 14, 2 PM | $ 0.0₅376 | +0.32% | ||
| Nov 14, 1 PM | $ 0.0₅379 | +1.09% | ||
| Nov 14, 12 PM | $ 0.0₅385 | -0.93% | ||
| Nov 14, 11 AM | $ 0.0₅389 | -0.90% | ||
| Nov 14, 10 AM | $ 0.0₅392 | -0.05% | ||
| Nov 14, 9 AM | $ 0.0₅393 | +0.10% | ||
| Nov 14, 8 AM | $ 0.0₅392 | -1.01% | ||
| Nov 14, 7 AM | $ 0.0₅396 | +2.03% | ||
| Nov 14, 6 AM | $ 0.0₅389 | -0.52% | ||
| Nov 14, 5 AM | $ 0.0₅39 | +0.92% | ||
| Nov 14, 4 AM | $ 0.0₅393 | -0.22% | ||
| Nov 14, 3 AM | $ 0.0₅397 | -0.63% | ||
| Nov 14, 2 AM | $ 0.0₅4 | +0.49% | ||
| Nov 14, 1 AM | $ 0.0₅399 | -0.35% | ||
| Nov 14, 12 AM | $ 0.0₅401 | -0.44% | ||
| Nov 13, 11 PM | $ 0.0₅403 | +0.87% | ||
| Nov 13, 10 PM | $ 0.0₅397 | +0.93% | ||
| Nov 13, 9 PM | $ 0.0₅393 | -0.29% | ||
| Nov 13, 8 PM | $ 0.0₅394 | -0.18% | ||
| Nov 13, 7 PM | $ 0.0₅397 | -0.56% | ||
| Nov 13, 6 PM | $ 0.0₅398 | -0.82% | ||
| Nov 13, 5 PM | $ 0.0₅407 | -1.06% | ||
| Nov 13, 4 PM | $ 0.0₅411 | -1.69% | ||
| Nov 13, 3 PM | $ 0.0₅421 | +0.81% | ||
| Nov 13, 2 PM | $ 0.0₅419 | -0.18% | ||
| Nov 13, 1 PM | $ 0.0₅42 | +1.95% | ||
| Nov 13, 12 PM | $ 0.0₅412 | +0.01% | ||