RDO Token Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Today $0.0₅526
+0.00%
$140 $1
Yesterday $0.0₅524
+4.71%
$-- $17
Sep 10, 2026 $0.0₅497
-7.47%
$133 $2
Sep 9, 2026 $0.0₅555
+0.35%
$-- $4
Sep 8, 2026 $0.0₅55
+1.69%
$-- $9
Sep 7, 2026 $0.0₅537
+1.31%
$143 $8
Sep 6, 2026 $0.0₅526
-0.88%
$140 $13
Sep 5, 2026 $0.0₅525
+5.56%
$140 $22
Sep 4, 2026 $0.0₅494
-1.57%
$132 $42
Sep 3, 2026 $0.0₅603
+28.05%
$-- $110
Sep 2, 2026 $0.0₅571
+15.05%
$152 $29
Aug 29, 2026 $0.0₅547
+0.00%
$146 $0
Aug 24, 2026 $0.0₅568
+0.00%
$-- $0
Aug 22, 2026 $0.0₅743
+0.00%
$-- $1
Aug 21, 2026 $0.0₅71
+3.26%
$189 $0
Aug 20, 2026 $0.0₅653
+0.00%
$-- $0
Aug 19, 2026 $0.0₅68
+13.29%
$181 $2
Aug 18, 2026 $0.0₅624
+0.00%
$166 $1
Aug 17, 2026 $0.0₅652
+0.39%
$174 $1
Aug 16, 2026 $0.0₅751
+0.00%
$200 $0
Aug 14, 2026 $0.0₅68
+0.00%
$-- $2
Aug 13, 2026 $0.0₅587
-7.36%
$-- $3
Aug 12, 2026 $0.0₅768
+9.17%
$205 $28
Aug 9, 2026 $0.0₅996
+0.00%
$-- $0
Aug 8, 2026 $0.0₅968
+0.00%
$258 $0
Aug 5, 2026 $0.0₅931
+0.00%
$-- $0
Aug 4, 2026 $0.0₅916
+3.23%
$-- $0
Aug 3, 2026 $0.0₅871
+0.00%
$-- $0
Aug 2, 2026 $0.0₅869
-17.54%
$232 $2
Aug 1, 2026 $0.0000101
+0.00%
$-- $2
Jul 31, 2026 $0.0₅962
+2.17%
$-- $2
Jul 30, 2026 $0.0₅872
-5.39%
$-- $0
Jul 29, 2026 $0.0₅889
+0.00%
$-- $0
Jul 27, 2026 $0.0₅804
+8.33%
$214 $3
Jul 26, 2026 $0.0₅884
+3.00%
$236 $0
Jul 25, 2026 $0.0₅897
+2.53%
$239 $3
Jul 23, 2026 $0.0₅859
-0.28%
$-- $2
Jul 22, 2026 $0.0₅845
+4.14%
$225 $1
Jul 21, 2026 $0.0₅967
-0.76%
$258 $0
Jul 19, 2026 $0.0₅924
+0.93%
$-- $5
Jul 18, 2026 $0.0₅96
+11.84%
$256 $0
Jul 17, 2026 $0.0₅875
-36.69%
$233 $38
Jul 16, 2026 $0.0000144
+0.00%
$-- $0
Jul 15, 2026 $0.0000143
+4.98%
$-- $0
Jul 14, 2026 $0.0000135
-7.95%
$-- $1
Jul 13, 2026 $0.0000141
+0.00%
$375 $0.1
Jul 10, 2026 $0.0000151
+15.74%
$402 $18
Jul 9, 2026 $0.000012
+14.24%
$320 $13
Jul 8, 2026 $0.0000105
+0.17%
$280 $3
Jul 7, 2026 $0.0000106
-1.27%
$-- $12
Download