RDO Token Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅884
+3.00%
$ 236 $ 0
Yesterday, at 11 PM $ 0.0₅884
+3.00%
$ 236 $ 0
Jul 25, 7 PM $ 0.0₅897
+0.00%
$ 239 $ 3
Jul 25, 4 AM $ 0.0₅874
+0.00%
$ 233 $ 2
Jul 23, 11 AM $ 0.0₅859
+0.00%
$ 229 $ 2
Jul 23, 2 AM $ 0.0₅861
+0.00%
$ 230 $ 1
Jul 22, 6 PM $ 0.0₅845
+0.00%
$ 225 $ 1
Jul 22, 4 PM $ 0.0₅812
+0.00%
$ 216 $ 0
Jul 21, 7 PM $ 0.0₅967
+0.00%
$ 258 $ 0
Jul 21, 12 AM $ 0.0₅974
+0.00%
$ 260 $ 0
Jul 19, 3 PM $ 0.0₅924
+0.00%
$ 246 $ 5
Jul 19, 9 AM $ 0.0₅899
+0.35%
$ 240 $ 5
Jul 19, 8 AM $ 0.0₅888
+4.62%
$ 237 $ 5
Jul 19, 6 AM $ 0.0₅825
+16.20%
$ 220 $ 4
Jul 19, 3 AM $ 0.0₅915
+0.00%
$ 244 $ 3
Jul 18, 8 PM $ 0.0₅96
+0.00%
$ 256 $ 0
Jul 18, 7 PM $ 0.0000104
+6.98%
$ 277 $ 2
Jul 18, 11 AM $ 0.0₅875
+0.00%
$ 233 $ 4
Jul 18, 5 AM $ 0.0₅858
+0.00%
$ 229 $ 36
Jul 17, 9 PM $ 0.0₅875
+0.00%
$ 233 $ 38
Jul 17, 4 PM $ 0.0₅906
+0.00%
$ 242 $ 19
Jul 17, 3 PM $ 0.0₅845
+0.00%
$ 225 $ 25
Jul 17, 2 PM $ 0.0₅838
-0.24%
$ 223 $ 58
Jul 17, 11 AM $ 0.0₅666
+36.42%
$ 178 $ 0
Jul 17, 9 AM $ 0.0000124
+0.00%
$ 330 $ 1
Jul 17, 2 AM $ 0.0000124
-2.15%
$ 331 $ 1
Jul 17, 1 AM $ 0.0000132
-4.58%
$ 352 $ 0
Jul 16, 4 AM $ 0.0000144
+0.00%
$ 383 $ 0
Jul 15, 2 PM $ 0.0000143
+2.53%
$ 380 $ 0
Jul 15, 12 AM $ 0.0000136
+0.00%
$ 362 $ 1
Jul 14, 5 PM $ 0.0000135
+0.00%
$ 360 $ 1
Jul 14, 11 AM $ 0.0000134
+0.00%
$ 357 $ 1
Jul 14, 1 AM $ 0.0000147
+0.00%
$ 391 $ 0
Jul 13, 11 PM $ 0.0000141
+0.00%
$ 375 $ 0.1
Jul 10, 10 PM $ 0.0000151
+0.00%
$ 402 $ 18
Jul 10, 12 PM $ 0.0000156
+0.00%
$ 417 $ 19
Jul 10, 11 AM $ 0.0000154
+0.00%
$ 409 $ 18
Jul 10, 10 AM $ 0.0000146
-2.56%
$ 388 $ 18
Jul 10, 2 AM $ 0.0000134
+0.00%
$ 357 $ 22
Jul 10, 1 AM $ 0.000013
+0.00%
$ 347 $ 19
Jul 9, 7 PM $ 0.000012
+0.39%
$ 320 $ 13
Jul 9, 6 PM $ 0.0000119
+0.00%
$ 317 $ 12
Jul 9, 11 AM $ 0.0000119
+0.00%
$ 316 $ 12
Jul 9, 8 AM $ 0.0000118
-0.23%
$ 314 $ 13
Jul 9, 5 AM $ 0.0000118
+0.00%
$ 316 $ 12
Jul 9, 4 AM $ 0.0000117
+9.23%
$ 312 $ 4
Jul 9, 1 AM $ 0.0000106
+0.27%
$ 282 $ 3
Jul 9, 12 AM $ 0.0000105
+0.00%
$ 280 $ 3
Jul 8, 10 PM $ 0.0000105
+0.00%
$ 280 $ 3
Jul 8, 1 PM $ 0.0000105
+0.00%
$ 280 $ 2
Download