RDO Token Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅966
-11.80%
$ -- $ 32
Apr 2026 $ 0.0000123
+12.25%
$ -- $ 14
Mar 2026 $ 0.000013
-87.02%
$ -- $ 150,512
Feb 2026 $ 0.0000996
-17.76%
$ 2,655 $ 648,788
Jan 2026 $ 0.000125
-55.49%
$ 3,216 $ 640,922
Dec 2025 $ 0.000282
-0.53%
$ 7,070 $ 8.05 million
Nov 2025 $ 0.000297
-9.54%
$ 245,503 $ 22.77 million
Oct 2025 $ 0.000329
-20.84%
$ 284,418 $ 12.38 million
Sep 2025 $ 0.00045
-32.19%
$ 359,252 $ 6.93 million
Aug 2025 $ 0.000674
-1.96%
$ 573,939 $ 8.69 million
Jul 2025 $ 0.000753
-85.80%
$ 655,891 $ 25.46 million
Jun 2025 $ 0.00533
-35.42%
$ 26.3 million $ 44.34 million
May 2025 $ 0.00968
+27.01%
$ 40.93 million $ 6.81 million
Download