RDO Token Historical Data

RDO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.0000282
+0.00%
$752 $2,815
Mar 20, 4 PM $0.0000282
+0.00%
$752 $2,902
Mar 20, 3 PM $0.0000279
-1.02%
$744 $2,921
Mar 20, 2 PM $0.0000282
+1.94%
$752 $2,938
Mar 20, 1 PM $0.0000277
+2.04%
$738 $2,938
Mar 20, 12 PM $0.0000271
+1.49%
$723 $2,921
Mar 20, 11 AM $0.000027
+0.00%
$720 $2,925
Mar 20, 10 AM $0.000027
+2.04%
$720 $2,931
Mar 20, 9 AM $0.0000265
-0.40%
$705 $2,936
Mar 20, 8 AM $0.0000266
-1.49%
$708 $2,944
Mar 20, 7 AM $0.0000254
-4.60%
$677 $3,126
Mar 20, 6 AM $0.0000266
-1.42%
$709 $3,061
Mar 20, 5 AM $0.000027
-2.22%
$720 $3,125
Mar 20, 4 AM $0.0000276
+0.41%
$736 $3,158
Mar 20, 3 AM $0.0000275
+0.55%
$733 $3,203
Mar 20, 2 AM $0.0000287
+0.00%
$766 $3,126
Mar 20, 1 AM $0.0000287
-1.58%
$766 $3,132
Mar 20, 12 AM $0.0000292
+0.00%
$778 $3,142
Mar 19, 11 PM $0.0000292
+0.00%
$778 $3,210
Mar 19, 10 PM $0.0000292
+0.00%
$778 $3,262
Mar 19, 9 PM $0.0000292
+0.00%
$778 $3,263
Mar 19, 8 PM $0.0000292
+0.21%
$778 $3,226
Mar 19, 7 PM $0.0000285
-0.01%
$761 $3,171
Mar 19, 6 PM $0.0000286
+2.13%
$761 $3,192
Mar 19, 5 PM $0.0000285
+1.99%
$761 $3,090
Mar 19, 4 PM $0.000028
+0.29%
$746 $3,193
Mar 19, 3 PM $0.0000279
+0.00%
$744 $3,186
Mar 19, 2 PM $0.0000279
+0.18%
$744 $3,154
Mar 19, 1 PM $0.0000279
+0.00%
$742 $3,158
Mar 19, 12 PM $0.0000279
-1.21%
$742 $3,176
Mar 19, 11 AM $0.0000282
-0.11%
$752 $3,182
Mar 19, 10 AM $0.0000283
+1.47%
$755 $3,207
Mar 19, 9 AM $0.0000279
+0.07%
$744 $3,323
Mar 19, 8 AM $0.0000279
-7.55%
$743 $3,397
Mar 19, 7 AM $0.0000302
+0.37%
$804 $3,164
Mar 19, 6 AM $0.0000299
-0.73%
$798 $3,179
Mar 19, 3 AM $0.0000316
+0.08%
$842 $3,162
Mar 19, 2 AM $0.0000316
+0.03%
$841 $3,238
Mar 19, 1 AM $0.0000316
-0.07%
$841 $3,241
Mar 19, 12 AM $0.0000316
+0.06%
$842 $3,266
Mar 18, 11 PM $0.0000316
+2.00%
$841 $3,282
Mar 18, 10 PM $0.0000309
+0.07%
$825 $3,237
Mar 18, 9 PM $0.0000309
-0.07%
$824 $3,237
Mar 18, 8 PM $0.0000309
-0.40%
$825 $3,256
Mar 18, 7 PM $0.0000306
+0.46%
$816 $3,255
Mar 18, 6 PM $0.0000305
+0.88%
$812 $3,254
Mar 18, 5 PM $0.0000298
+0.01%
$794 $3,235
Mar 18, 4 PM $0.0000298
+2.51%
$794 $3,212
Mar 18, 3 PM $0.0000291
+0.00%
$774 $3,322
Mar 18, 2 PM $0.0000291
+0.00%
$774 $3,329