RDO Token Historical Data

RDO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000827
+0.00%
$ 2,205 $ 7,620
Mar 10, 6 AM $ 0.0000827
+0.04%
$ 2,205 $ 7,620
Mar 10, 5 AM $ 0.0000827
+0.11%
$ 2,204 $ 7,608
Mar 10, 4 AM $ 0.0000826
+1.32%
$ 2,201 $ 7,490
Mar 10, 3 AM $ 0.0000815
-1.64%
$ 2,173 $ 7,515
Mar 10, 2 AM $ 0.0000829
+0.07%
$ 2,209 $ 7,480
Mar 10, 1 AM $ 0.0000829
+0.27%
$ 2,209 $ 7,474
Mar 10, 12 AM $ 0.0000827
+0.00%
$ 2,203 $ 7,388
Mar 9, 11 PM $ 0.0000826
-0.15%
$ 2,201 $ 7,290
Mar 9, 10 PM $ 0.0000827
+0.00%
$ 2,204 $ 7,242
Mar 9, 9 PM $ 0.0000827
-0.79%
$ 2,204 $ 7,258
Mar 9, 8 PM $ 0.0000834
-1.71%
$ 2,222 $ 7,262
Mar 9, 7 PM $ 0.000084
+1.94%
$ 2,238 $ 7,274
Mar 9, 6 PM $ 0.0000825
+0.02%
$ 2,198 $ 7,227
Mar 9, 5 PM $ 0.0000825
-0.74%
$ 2,198 $ 7,241
Mar 9, 4 PM $ 0.0000831
-0.62%
$ 2,214 $ 7,316
Mar 9, 3 PM $ 0.0000836
+0.00%
$ 2,228 $ 7,463
Mar 9, 2 PM $ 0.0000836
+0.87%
$ 2,228 $ 7,630
Mar 9, 1 PM $ 0.0000829
+0.00%
$ 2,208 $ 7,646
Mar 9, 12 PM $ 0.0000829
+0.48%
$ 2,208 $ 7,673
Mar 9, 11 AM $ 0.0000825
-0.46%
$ 2,198 $ 7,694
Mar 9, 10 AM $ 0.0000828
-2.04%
$ 2,208 $ 7,715
Mar 9, 9 AM $ 0.0000845
-0.03%
$ 2,252 $ 7,719
Mar 9, 8 AM $ 0.0000845
+0.25%
$ 2,253 $ 7,734
Mar 9, 7 AM $ 0.0000843
+0.03%
$ 2,247 $ 7,745
Mar 9, 6 AM $ 0.0000843
+0.00%
$ 2,247 $ 7,749
Mar 9, 5 AM $ 0.0000843
-2.01%
$ 2,247 $ 7,762
Mar 9, 4 AM $ 0.000086
-2.45%
$ 2,293 $ 7,703
Mar 9, 3 AM $ 0.0000882
+1.05%
$ 2,351 $ 7,748
Mar 9, 2 AM $ 0.00009
+0.00%
$ 2,399 $ 7,731
Mar 9, 1 AM $ 0.00009
+0.00%
$ 2,399 $ 7,804
Mar 9, 12 AM $ 0.00009
+1.08%
$ 2,399 $ 7,815
Mar 8, 11 PM $ 0.0000891
+2.03%
$ 2,374 $ 7,863
Mar 8, 10 PM $ 0.0000873
+0.00%
$ 2,327 $ 7,864
Mar 8, 9 PM $ 0.0000873
-1.99%
$ 2,327 $ 7,930
Mar 8, 8 PM $ 0.0000891
+0.24%
$ 2,374 $ 8,029
Mar 8, 7 PM $ 0.0000889
+0.02%
$ 2,368 $ 8,150
Mar 8, 6 PM $ 0.0000888
-0.02%
$ 2,368 $ 8,339
Mar 8, 5 PM $ 0.0000889
+1.87%
$ 2,368 $ 8,432
Mar 8, 4 PM $ 0.0000871
+0.02%
$ 2,322 $ 8,408
Mar 8, 3 PM $ 0.000087
-0.12%
$ 2,319 $ 8,306
Mar 8, 2 PM $ 0.0000871
-1.93%
$ 2,321 $ 8,169
Mar 8, 1 PM $ 0.0000888
+0.00%
$ 2,367 $ 8,187
Mar 8, 12 PM $ 0.0000888
+0.27%
$ 2,367 $ 8,206
Mar 8, 11 AM $ 0.0000886
+0.00%
$ 2,361 $ 8,213
Mar 8, 10 AM $ 0.0000886
+0.00%
$ 2,361 $ 8,226
Mar 8, 9 AM $ 0.0000886
+0.00%
$ 2,361 $ 8,241
Mar 8, 8 AM $ 0.0000886
+0.27%
$ 2,361 $ 8,253
Mar 8, 7 AM $ 0.0000883
+0.05%
$ 2,354 $ 8,259
Mar 8, 6 AM $ 0.0000883
+0.00%
$ 2,353 $ 8,508