RDO Token Historical Data

RDO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000931
+0.00%
$ 2,483 $ 7,038
Mar 6, 12 PM $ 0.0000931
+0.26%
$ 2,483 $ 6,783
Mar 6, 11 AM $ 0.0000929
+0.00%
$ 2,476 $ 6,528
Mar 6, 10 AM $ 0.0000925
+0.02%
$ 2,464 $ 6,273
Mar 6, 9 AM $ 0.0000925
+0.00%
$ 2,464 $ 6,018
Mar 6, 8 AM $ 0.0000924
-3.26%
$ 2,464 $ 5,782
Mar 6, 7 AM $ 0.0000956
-1.19%
$ 2,547 $ 5,477
Mar 6, 6 AM $ 0.0000967
+0.00%
$ 2,577 $ 5,215
Mar 6, 5 AM $ 0.0000967
-0.03%
$ 2,577 $ 4,954
Mar 6, 4 AM $ 0.0000967
-1.07%
$ 2,578 $ 4,694
Mar 6, 3 AM $ 0.0000978
-0.13%
$ 2,606 $ 4,440
Mar 6, 2 AM $ 0.0000979
+0.16%
$ 2,610 $ 4,170
Mar 6, 1 AM $ 0.0000978
+0.83%
$ 2,606 $ 3,920
Mar 6, 12 AM $ 0.0000975
-0.15%
$ 2,599 $ 3,579
Mar 5, 11 PM $ 0.0000977
+0.00%
$ 2,603 $ 3,216
Mar 5, 10 PM $ 0.0000977
+0.14%
$ 2,603 $ 3,203
Mar 5, 9 PM $ 0.0000976
-0.32%
$ 2,601 $ 3,186
Mar 5, 8 PM $ 0.0000977
-0.01%
$ 2,604 $ 3,121
Mar 5, 7 PM $ 0.0000977
+1.71%
$ 2,605 $ 2,691
Mar 5, 6 PM $ 0.0000953
+0.97%
$ 2,539 $ 2,637
Mar 5, 5 PM $ 0.0000944
-0.05%
$ 2,515 $ 2,574
Mar 5, 4 PM $ 0.0000943
+4.67%
$ 2,512 $ 2,557
Mar 5, 3 PM $ 0.00009
+0.00%
$ 2,400 $ 2,787
Mar 5, 2 PM $ 0.0000901
-4.01%
$ 2,400 $ 2,792
Mar 5, 1 PM $ 0.0000938
+0.01%
$ 2,500 $ 2,625
Mar 5, 12 PM $ 0.0000938
+0.05%
$ 2,500 $ 2,617
Mar 5, 11 AM $ 0.0000938
-0.01%
$ 2,499 $ 2,639
Mar 5, 10 AM $ 0.0000938
+0.01%
$ 2,499 $ 2,749
Mar 5, 9 AM $ 0.0000938
-1.49%
$ 2,499 $ 2,779
Mar 5, 8 AM $ 0.0000952
-8.45%
$ 2,536 $ 2,413
Mar 5, 7 AM $ 0.000104
-0.20%
$ 2,770 $ 2,528
Mar 5, 6 AM $ 0.000104
+0.00%
$ 2,776 $ 2,497
Mar 5, 5 AM $ 0.000104
+0.00%
$ 2,776 $ 2,524
Mar 5, 4 AM $ 0.000104
-0.75%
$ 2,776 $ 2,482
Mar 5, 3 AM $ 0.000104
+0.00%
$ 2,774 $ 6,372
Mar 5, 2 AM $ 0.000104
+0.00%
$ 2,774 $ 6,411
Mar 5, 1 AM $ 0.000104
+0.25%
$ 2,774 $ 6,439
Mar 5, 12 AM $ 0.000104
+0.00%
$ 2,767 $ 6,413
Mar 4, 11 PM $ 0.000104
-1.09%
$ 2,767 $ 6,886
Mar 4, 10 PM $ 0.000105
+1.10%
$ 2,798 $ 7,210
Mar 4, 9 PM $ 0.000104
-0.98%
$ 2,767 $ 7,538
Mar 4, 8 PM $ 0.000105
+0.15%
$ 2,795 $ 7,862
Mar 4, 7 PM $ 0.000105
-0.80%
$ 2,790 $ 8,095
Mar 4, 6 PM $ 0.000106
+0.03%
$ 2,813 $ 8,365
Mar 4, 5 PM $ 0.000106
-0.55%
$ 2,812 $ 8,544
Mar 4, 4 PM $ 0.000107
+2.26%
$ -- $ 8,650
Mar 4, 1 PM $ 0.000104
+0.00%
$ 2,776 $ 7,853
Mar 4, 12 PM $ 0.000104
+0.25%
$ 2,773 $ 7,896
Mar 4, 11 AM $ 0.000104
+0.43%
$ 2,760 $ 7,976
Mar 4, 9 AM $ 0.000106
+0.00%
$ 2,816 $ 7,420