RDO Token Historical Data

RDO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0000883
+0.05%
$ 2,354 $ 8,259
Mar 8, 6 AM $ 0.0000883
+0.00%
$ 2,353 $ 8,508
Mar 8, 5 AM $ 0.0000883
-0.06%
$ 2,353 $ 8,520
Mar 8, 4 AM $ 0.0000883
+0.33%
$ 2,355 $ 8,543
Mar 8, 3 AM $ 0.0000881
-2.02%
$ 2,347 $ 8,554
Mar 8, 2 AM $ 0.0000904
-3.12%
$ 2,410 $ 8,542
Mar 8, 1 AM $ 0.0000933
+0.18%
$ 2,487 $ 8,451
Mar 8, 12 AM $ 0.0000931
-0.56%
$ 2,482 $ 8,521
Mar 7, 11 PM $ 0.0000931
-1.94%
$ 2,482 $ 8,595
Mar 7, 10 PM $ 0.000095
+0.26%
$ 2,531 $ 8,714
Mar 7, 9 PM $ 0.000095
+0.00%
$ 2,533 $ 8,676
Mar 7, 8 PM $ 0.000095
+0.24%
$ 2,533 $ 8,596
Mar 7, 7 PM $ 0.0000929
+0.00%
$ 2,477 $ 8,497
Mar 7, 6 PM $ 0.0000929
+0.05%
$ 2,477 $ 8,364
Mar 7, 5 PM $ 0.0000929
+0.08%
$ 2,476 $ 8,300
Mar 7, 4 PM $ 0.0000928
+0.27%
$ 2,474 $ 8,300
Mar 7, 3 PM $ 0.0000926
-0.13%
$ 2,467 $ 8,341
Mar 7, 2 PM $ 0.0000927
+0.12%
$ 2,471 $ 8,385
Mar 7, 1 PM $ 0.0000926
+0.00%
$ 2,467 $ 8,467
Mar 7, 12 PM $ 0.0000926
+0.26%
$ 2,467 $ 8,452
Mar 7, 11 AM $ 0.0000923
+0.00%
$ 2,461 $ 8,459
Mar 7, 10 AM $ 0.0000923
-0.12%
$ 2,461 $ 8,462
Mar 7, 9 AM $ 0.0000925
+0.12%
$ 2,464 $ 8,460
Mar 7, 8 AM $ 0.0000923
+0.26%
$ 2,461 $ 8,461
Mar 7, 7 AM $ 0.0000921
+0.00%
$ 2,455 $ 8,519
Mar 7, 6 AM $ 0.0000921
-0.13%
$ 2,455 $ 8,537
Mar 7, 5 AM $ 0.0000922
+0.00%
$ 2,458 $ 8,494
Mar 7, 4 AM $ 0.0000922
-0.40%
$ 2,458 $ 8,509
Mar 7, 3 AM $ 0.0000919
+0.45%
$ 2,450 $ 8,471
Mar 7, 2 AM $ 0.0000915
-0.42%
$ 2,439 $ 9,417
Mar 7, 1 AM $ 0.0000919
+0.23%
$ 2,449 $ 9,393
Mar 7, 12 AM $ 0.0000917
-2.00%
$ 2,444 $ 9,393
Mar 6, 11 PM $ 0.0000936
-0.30%
$ 2,494 $ 9,427
Mar 6, 10 PM $ 0.0000939
+0.01%
$ 2,502 $ 9,083
Mar 6, 9 PM $ 0.0000939
-0.01%
$ 2,502 $ 8,836
Mar 6, 8 PM $ 0.0000939
+0.26%
$ 2,502 $ 8,583
Mar 6, 7 PM $ 0.0000936
-3.66%
$ 2,495 $ 8,669
Mar 6, 6 PM $ 0.0000972
+0.00%
$ 2,590 $ 8,404
Mar 6, 5 PM $ 0.0000972
-1.58%
$ 2,590 $ 8,215
Mar 6, 4 PM $ 0.0000987
+0.24%
$ 2,632 $ 7,945
Mar 6, 3 PM $ 0.0001
+2.57%
$ 2,672 $ 7,735
Mar 6, 2 PM $ 0.0000978
+4.95%
$ 2,605 $ 7,405
Mar 6, 1 PM $ 0.0000931
+0.00%
$ 2,483 $ 7,038
Mar 6, 12 PM $ 0.0000931
+0.26%
$ 2,483 $ 6,783
Mar 6, 11 AM $ 0.0000929
+0.00%
$ 2,476 $ 6,528
Mar 6, 10 AM $ 0.0000925
+0.02%
$ 2,464 $ 6,273
Mar 6, 9 AM $ 0.0000925
+0.00%
$ 2,464 $ 6,018
Mar 6, 8 AM $ 0.0000924
-3.26%
$ 2,464 $ 5,782
Mar 6, 7 AM $ 0.0000956
-1.19%
$ 2,547 $ 5,477
Mar 6, 6 AM $ 0.0000967
+0.00%
$ 2,577 $ 5,215