RDO Token Historical Data

RDO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000106
-2.58%
$ 2,817 $ 7,637
Mar 4, 7 AM $ 0.000108
-1.24%
$ 2,885 $ 7,864
Mar 4, 6 AM $ 0.00011
-0.07%
$ 2,921 $ 8,025
Mar 4, 5 AM $ 0.00011
+0.52%
$ 2,923 $ 8,207
Mar 4, 4 AM $ 0.000109
+1.35%
$ 2,908 $ 8,434
Mar 4, 3 AM $ 0.000107
-0.16%
$ 2,842 $ 8,623
Mar 4, 2 AM $ 0.000107
-0.16%
$ 2,843 $ 9,174
Mar 4, 1 AM $ 0.000107
-0.26%
$ 2,847 $ 9,291
Mar 4, 12 AM $ 0.000107
-1.28%
$ 2,855 $ 9,398
Mar 3, 11 PM $ 0.000107
+5.22%
$ 2,864 $ 8,792
Mar 3, 10 PM $ 0.000102
+3.99%
$ 2,722 $ 8,669
Mar 3, 9 PM $ 0.000104
+14.73%
$ 2,769 $ 262
Mar 3, 8 PM $ 0.0000905
-0.77%
$ 2,413 $ 8,353
Mar 3, 7 PM $ 0.0000886
+0.03%
$ 2,361 $ 8,392
Mar 3, 6 PM $ 0.0000886
-0.01%
$ 2,360 $ 8,315
Mar 3, 5 PM $ 0.0000886
+0.00%
$ 2,360 $ 8,330
Mar 3, 4 PM $ 0.0000886
-1.73%
$ 2,361 $ 8,451
Mar 3, 3 PM $ 0.0000901
-1.67%
$ 2,402 $ 8,543
Mar 3, 2 PM $ 0.0000911
+1.12%
$ 2,429 $ 8,709
Mar 3, 1 PM $ 0.0000901
+0.00%
$ 2,402 $ 8,861
Mar 3, 12 PM $ 0.0000901
-1.95%
$ 2,402 $ 8,982
Mar 3, 11 AM $ 0.000091
+0.08%
$ 2,425 $ 8,991
Mar 3, 10 AM $ 0.000091
-0.81%
$ 2,425 $ 8,900
Mar 3, 9 AM $ 0.0000917
+0.21%
$ 2,445 $ 8,746
Mar 3, 8 AM $ 0.0000917
-0.74%
$ 2,445 $ 8,732
Mar 3, 7 AM $ 0.0000915
+1.60%
$ 2,439 $ 8,700
Mar 3, 6 AM $ 0.0000901
+4.00%
$ 2,400 $ 8,676
Mar 3, 5 AM $ 0.0000866
-0.23%
$ 2,308 $ 8,679
Mar 3, 4 AM $ 0.0000921
-2.46%
$ 2,455 $ 8,685
Mar 3, 3 AM $ 0.0000935
+0.00%
$ 2,493 $ 8,660
Mar 3, 2 AM $ 0.0000935
+1.02%
$ 2,493 $ 8,667
Mar 3, 1 AM $ 0.0000926
+1.71%
$ 2,467 $ 8,629
Mar 3, 12 AM $ 0.0000918
+0.62%
$ 2,447 $ 8,636
Mar 2, 11 PM $ 0.0000903
+1.97%
$ 2,408 $ 8,653
Mar 2, 10 PM $ 0.0000886
-0.68%
$ 2,361 $ 8,409
Mar 2, 9 PM $ 0.0000892
-1.86%
$ 2,377 $ 8,183
Mar 2, 8 PM $ 0.0000904
-2.63%
$ 2,410 $ 7,868
Mar 2, 7 PM $ 0.0000919
+0.00%
$ 2,451 $ 7,714
Mar 2, 6 PM $ 0.0000919
+0.00%
$ 2,451 $ 7,479
Mar 2, 5 PM $ 0.0000919
+1.99%
$ 2,451 $ 7,241
Mar 2, 4 PM $ 0.0000902
-0.24%
$ 2,403 $ 6,903
Mar 2, 3 PM $ 0.0000895
-5.10%
$ 2,385 $ 6,591
Mar 2, 2 PM $ 0.0000943
+11.77%
$ 2,513 $ 6,148
Mar 2, 1 PM $ 0.0000852
-10.00%
$ 2,271 $ 5,756
Mar 2, 12 PM $ 0.0000956
+0.26%
$ 2,549 $ 5,396
Mar 2, 11 AM $ 0.0000954
+0.00%
$ 2,542 $ 5,171
Mar 2, 10 AM $ 0.0000954
+0.00%
$ 2,543 $ 4,951
Mar 2, 9 AM $ 0.0000954
+0.00%
$ 2,543 $ 4,686
Mar 2, 8 AM $ 0.0000954
-0.74%
$ 2,543 $ 4,428
Mar 2, 7 AM $ 0.0000951
+0.01%
$ 2,536 $ 4,170