RDO Token Historical Data

RDO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000942
-0.75%
$ 2,510 $ 4,002
Mar 1, 8 PM $ 0.000103
-1.74%
$ 2,755 $ 3,885
Mar 1, 7 PM $ 0.000104
+1.41%
$ 2,775 $ 3,862
Mar 1, 6 PM $ 0.000103
-0.49%
$ 2,756 $ 3,848
Mar 1, 5 PM $ 0.000104
+3.62%
$ 2,770 $ 3,768
Mar 1, 4 PM $ 0.0001
+1.73%
$ 2,673 $ 3,804
Mar 1, 3 PM $ 0.0000979
+0.79%
$ 2,609 $ 3,771
Mar 1, 2 PM $ 0.0000971
-1.75%
$ 2,588 $ 3,790
Mar 1, 1 PM $ 0.0000989
-0.62%
$ 2,634 $ 3,735
Mar 1, 12 PM $ 0.0000998
+2.39%
$ 2,661 $ 3,666
Mar 1, 11 AM $ 0.0000971
+6.48%
$ 2,587 $ 3,560
Mar 1, 10 AM $ 0.0000912
+0.00%
$ 2,430 $ 3,459
Mar 1, 9 AM $ 0.0000912
-0.61%
$ 2,430 $ 3,538
Mar 1, 8 AM $ 0.0000917
-0.56%
$ 2,445 $ 3,619
Mar 1, 7 AM $ 0.0000915
+0.95%
$ 2,439 $ 3,629
Mar 1, 6 AM $ 0.0000907
+0.39%
$ 2,417 $ 3,859
Mar 1, 5 AM $ 0.0000911
+0.05%
$ 2,427 $ 4,031
Mar 1, 4 AM $ 0.000091
-1.50%
$ 2,426 $ 4,071
Mar 1, 3 AM $ 0.0000922
-1.09%
$ 2,456 $ 4,176
Mar 1, 2 AM $ 0.0000932
-8.53%
$ 2,484 $ 10,255
Mar 1, 1 AM $ 0.000102
-0.14%
$ 2,715 $ 9,946
Mar 1, 12 AM $ 0.000102
+2.04%
$ 2,719 $ 10,024
Feb 28, 11 PM $ 0.0000996
+0.00%
$ 2,655 $ 9,824
Feb 28, 10 PM $ 0.0000996
-2.14%
$ 2,655 $ 9,826
Feb 28, 9 PM $ 0.000102
-0.75%
$ 2,713 $ 9,904
Feb 28, 8 PM $ 0.000103
-0.25%
$ 2,734 $ 9,909
Feb 28, 7 PM $ 0.000102
+0.18%
$ 2,731 $ 9,958
Feb 28, 6 PM $ 0.000103
+0.31%
$ 2,734 $ 10,071
Feb 28, 5 PM $ 0.000102
+0.26%
$ 2,722 $ 10,140
Feb 28, 4 PM $ 0.000102
-0.74%
$ 2,715 $ 10,199
Feb 28, 3 PM $ 0.000103
+0.63%
$ 2,739 $ 10,662
Feb 28, 2 PM $ 0.000102
+3.44%
$ 2,730 $ 10,675
Feb 28, 1 PM $ 0.0000993
+0.18%
$ 2,647 $ 10,150
Feb 28, 12 PM $ 0.0000991
-1.67%
$ 2,642 $ 10,520
Feb 28, 11 AM $ 0.000101
-4.16%
$ 2,687 $ 11,124
Feb 28, 10 AM $ 0.000105
-0.99%
$ 2,803 $ 10,916
Feb 28, 9 AM $ 0.000106
-1.41%
$ 2,832 $ 10,426
Feb 28, 8 AM $ 0.000108
+2.32%
$ 2,872 $ 10,474
Feb 28, 7 AM $ 0.000105
-1.03%
$ 2,807 $ 6,527
Feb 28, 6 AM $ 0.000107
+2.16%
$ 2,865 $ 6,700
Feb 28, 5 AM $ 0.000105
-1.97%
$ 2,804 $ 6,753
Feb 28, 4 AM $ 0.000107
-2.10%
$ 2,861 $ 6,842
Feb 28, 3 AM $ 0.000104
+3.60%
$ 2,781 $ 7,073
Feb 28, 2 AM $ 0.000101
-4.96%
$ 2,684 $ 42,070
Feb 28, 1 AM $ 0.000106
-1.98%
$ 2,824 $ 42,037
Feb 28, 12 AM $ 0.000104
+0.00%
$ 2,769 $ 42,302
Feb 27, 11 PM $ 0.000104
+0.02%
$ 2,769 $ 42,759
Feb 27, 10 PM $ 0.000104
-3.43%
$ 2,769 $ 44,725
Feb 27, 9 PM $ 0.000107
-0.46%
$ 2,845 $ 47,801
Feb 27, 8 PM $ 0.000107
-1.11%
$ 2,859 $ 48,873