RDO Token Historical Data

RDO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000085
+1.20%
$ 2,265 $ 8,858
Feb 25, 8 PM $ 0.000084
+3.92%
$ 2,239 $ 8,648
Feb 25, 7 PM $ 0.0000776
-7.94%
$ 2,069 $ 8,325
Feb 25, 6 PM $ 0.0000843
-2.02%
$ 2,247 $ 7,781
Feb 25, 5 PM $ 0.000086
+0.86%
$ 2,293 $ 7,743
Feb 25, 4 PM $ 0.0000822
-2.61%
$ 2,192 $ 7,388
Feb 25, 3 PM $ 0.0000844
+0.61%
$ 2,250 $ 7,059
Feb 25, 2 PM $ 0.0000839
+0.55%
$ 2,237 $ 6,967
Feb 25, 1 PM $ 0.0000859
-4.02%
$ 2,288 $ 7,234
Feb 25, 12 PM $ 0.0000889
+8.08%
$ 2,370 $ 6,972
Feb 25, 11 AM $ 0.0000821
-0.73%
$ 2,188 $ 6,755
Feb 25, 10 AM $ 0.0000827
-1.26%
$ 2,204 $ 6,467
Feb 25, 9 AM $ 0.0000844
+0.16%
$ 2,249 $ 6,225
Feb 25, 8 AM $ 0.0000843
+0.05%
$ 2,246 $ 6,070
Feb 25, 7 AM $ 0.0000842
-5.41%
$ 2,245 $ 5,913
Feb 25, 6 AM $ 0.000089
-0.86%
$ 2,373 $ 5,655
Feb 25, 5 AM $ 0.0000898
+2.02%
$ 2,394 $ 5,128
Feb 25, 4 AM $ 0.000088
+1.43%
$ 2,345 $ 4,970
Feb 25, 3 AM $ 0.0000868
-7.71%
$ 2,314 $ 4,821
Feb 25, 2 AM $ 0.0000941
+0.97%
$ 2,507 $ 9,448
Feb 25, 1 AM $ 0.0000931
-0.97%
$ 2,482 $ 9,220
Feb 25, 12 AM $ 0.0000941
+1.06%
$ 2,507 $ 8,955
Feb 24, 11 PM $ 0.0000931
+0.47%
$ 2,480 $ 8,740
Feb 24, 10 PM $ 0.0000926
+0.18%
$ 2,469 $ 8,787
Feb 24, 9 PM $ 0.0000925
+0.98%
$ 2,464 $ 8,765
Feb 24, 8 PM $ 0.0000961
+0.00%
$ 2,561 $ 3,321
Feb 24, 6 PM $ 0.000101
+5.27%
$ 2,698 $ 9,082
Feb 24, 5 PM $ 0.0000962
+4.55%
$ 2,563 $ 8,958
Feb 24, 4 PM $ 0.0000917
+1.77%
$ 2,443 $ 8,980
Feb 24, 3 PM $ 0.0000841
-16.20%
$ 2,242 $ 5,790
Feb 24, 2 PM $ 0.0001
+0.00%
$ 2,675 $ 8,896
Feb 24, 1 PM $ 0.0001
+0.00%
$ 2,675 $ 9,040
Feb 24, 12 PM $ 0.0001
-5.86%
$ 2,675 $ 9,528
Feb 24, 11 AM $ 0.000107
+1.81%
$ 2,850 $ 9,737
Feb 24, 10 AM $ 0.000105
+0.07%
$ 2,799 $ 10,010
Feb 24, 9 AM $ 0.000105
-4.55%
$ 2,797 $ 10,274
Feb 24, 8 AM $ 0.000111
+4.45%
$ 2,957 $ 10,158
Feb 24, 7 AM $ 0.000107
-1.49%
$ 2,855 $ 9,321
Feb 24, 5 AM $ 0.0000935
-5.43%
$ 2,492 $ 9,622
Feb 24, 4 AM $ 0.0000989
-6.00%
$ 2,635 $ 9,664
Feb 24, 3 AM $ 0.000105
+1.28%
$ 2,803 $ 9,487
Feb 24, 2 AM $ 0.000107
+3.96%
$ 2,857 $ 9,436
Feb 24, 1 AM $ 0.000103
-8.02%
$ 2,748 $ 9,440
Feb 24, 12 AM $ 0.000112
+1.36%
$ 2,988 $ 9,764
Feb 23, 11 PM $ 0.000111
-3.79%
$ 2,948 $ 9,766
Feb 23, 10 PM $ 0.000115
-0.16%
$ 3,075 $ 8,964
Feb 23, 9 PM $ 0.000116
+1.01%
$ 3,080 $ 9,102
Feb 23, 8 PM $ 0.000114
-0.57%
$ 3,049 $ 9,130
Feb 23, 7 PM $ 0.000115
-1.83%
$ 3,058 $ 9,136
Feb 23, 6 PM $ 0.000117
+0.51%
$ 3,115 $ 8,873