RDO Token Historical Data

RDO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000108
-1.64%
$ 2,888 $ 49,894
Feb 27, 6 PM $ 0.000112
-5.25%
$ 2,974 $ 51,883
Feb 27, 5 PM $ 0.000118
-0.88%
$ 3,139 $ 53,991
Feb 27, 4 PM $ 0.000119
-1.45%
$ 3,181 $ 60,024
Feb 27, 3 PM $ 0.000122
+1.48%
$ 3,242 $ 60,903
Feb 27, 2 PM $ 0.000119
+0.98%
$ 3,182 $ 60,309
Feb 27, 1 PM $ 0.000118
-1.54%
$ 3,143 $ 59,676
Feb 27, 12 PM $ 0.000121
-1.17%
$ 3,229 $ 60,088
Feb 27, 11 AM $ 0.000121
+0.43%
$ 3,214 $ 63,196
Feb 27, 10 AM $ 0.000119
-1.90%
$ 3,184 $ 63,054
Feb 27, 9 AM $ 0.000122
-0.38%
$ 3,246 $ 57,629
Feb 27, 8 AM $ 0.000122
-5.90%
$ 3,258 $ 57,791
Feb 27, 7 AM $ 0.00013
+4.50%
$ 3,463 $ 57,234
Feb 27, 6 AM $ 0.000127
-4.23%
$ 3,381 $ 57,078
Feb 27, 5 AM $ 0.000132
-0.79%
$ 3,531 $ 57,120
Feb 27, 4 AM $ 0.000134
+1.59%
$ 3,559 $ 57,268
Feb 27, 3 AM $ 0.00013
+8.13%
$ 3,460 $ 30,804
Feb 27, 2 AM $ 0.000118
+2.07%
$ 3,136 $ 30,660
Feb 27, 1 AM $ 0.000114
-5.29%
$ 3,042 $ 30,780
Feb 27, 12 AM $ 0.000121
+0.00%
$ 3,212 $ 30,519
Feb 26, 9 PM $ 0.00011
+7.21%
$ 2,942 $ 32,814
Feb 26, 8 PM $ 0.000104
-4.13%
$ 2,770 $ 32,636
Feb 26, 7 PM $ 0.000108
-0.62%
$ 2,889 $ 32,229
Feb 26, 6 PM $ 0.000103
-15.33%
$ 2,742 $ 31,394
Feb 26, 5 PM $ 0.000118
+3.58%
$ 3,142 $ 29,952
Feb 26, 4 PM $ 0.000107
+6.36%
$ 2,858 $ 24,018
Feb 26, 3 PM $ 0.0000994
+8.41%
$ 2,650 $ 23,581
Feb 26, 2 PM $ 0.000098
-2.84%
$ 2,612 $ 22,545
Feb 26, 1 PM $ 0.0000983
-6.75%
$ 2,619 $ 22,279
Feb 26, 12 PM $ 0.000108
-6.58%
$ 2,887 $ 15,546
Feb 26, 11 AM $ 0.000115
+23.63%
$ 3,073 $ 9,755
Feb 26, 10 AM $ 0.0000926
+2.27%
$ 2,467 $ 9,270
Feb 26, 9 AM $ 0.0000902
+2.42%
$ 2,404 $ 9,279
Feb 26, 8 AM $ 0.0000872
-2.98%
$ 2,324 $ 9,179
Feb 26, 7 AM $ 0.0000901
+0.00%
$ 2,401 $ 9,141
Feb 26, 6 AM $ 0.0000901
+1.91%
$ 2,401 $ 9,209
Feb 26, 5 AM $ 0.0000886
-0.13%
$ 2,362 $ 113
Feb 26, 2 AM $ 0.0000826
-12.59%
$ 2,202 $ 10,091
Feb 26, 1 AM $ 0.0000945
-5.02%
$ 2,519 $ 9,529
Feb 26, 12 AM $ 0.0000995
+18.04%
$ 2,652 $ 9,816
Feb 25, 11 PM $ 0.0000894
+2.95%
$ 2,381 $ 9,373
Feb 25, 10 PM $ 0.0000868
+2.15%
$ 2,313 $ 9,211
Feb 25, 9 PM $ 0.000085
+1.20%
$ 2,265 $ 8,858
Feb 25, 8 PM $ 0.000084
+3.92%
$ 2,239 $ 8,648
Feb 25, 7 PM $ 0.0000776
-7.94%
$ 2,069 $ 8,325
Feb 25, 6 PM $ 0.0000843
-2.02%
$ 2,247 $ 7,781
Feb 25, 5 PM $ 0.000086
+0.86%
$ 2,293 $ 7,743
Feb 25, 4 PM $ 0.0000822
-2.61%
$ 2,192 $ 7,388
Feb 25, 3 PM $ 0.0000844
+0.61%
$ 2,250 $ 7,059
Feb 25, 2 PM $ 0.0000839
+0.55%
$ 2,237 $ 6,967