RDO Token Historical Data

RDO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000116
+1.35%
$ 3,101 $ 9,187
Feb 23, 4 PM $ 0.000115
+0.78%
$ 3,060 $ 9,367
Feb 23, 3 PM $ 0.000114
-0.98%
$ 3,036 $ 9,323
Feb 23, 2 PM $ 0.000115
-1.47%
$ 3,062 $ 9,327
Feb 23, 1 PM $ 0.000117
-1.65%
$ 3,108 $ 9,196
Feb 23, 12 PM $ 0.000119
-3.64%
$ 3,160 $ 8,233
Feb 23, 11 AM $ 0.000123
-2.79%
$ 3,279 $ 7,468
Feb 23, 10 AM $ 0.000125
-1.09%
$ 3,341 $ 6,884
Feb 23, 9 AM $ 0.000127
+1.23%
$ 3,378 $ 6,669
Feb 23, 8 AM $ 0.000123
+3.20%
$ 3,269 $ 4,983
Feb 23, 7 AM $ 0.000119
-0.73%
$ 3,165 $ 4,484
Feb 23, 6 AM $ 0.00012
+0.02%
$ 3,188 $ 4,025
Feb 23, 5 AM $ 0.00012
+0.58%
$ 3,187 $ 4,021
Feb 23, 4 AM $ 0.000119
+0.89%
$ 3,169 $ 3,815
Feb 23, 3 AM $ 0.000118
+0.58%
$ 3,141 $ 3,800
Feb 23, 2 AM $ 0.000117
-0.33%
$ 3,122 $ 7,501
Feb 23, 1 AM $ 0.000118
-0.42%
$ 3,133 $ 7,411
Feb 23, 12 AM $ 0.000118
+0.68%
$ 3,146 $ 7,045
Feb 22, 11 PM $ 0.000117
-0.04%
$ 3,125 $ 6,841
Feb 22, 10 PM $ 0.000117
+0.81%
$ 3,119 $ 6,772
Feb 22, 9 PM $ 0.000118
+0.54%
$ 3,154 $ 6,695
Feb 22, 8 PM $ 0.000118
-0.25%
$ 3,137 $ 6,504
Feb 22, 7 PM $ 0.000118
-0.17%
$ 3,145 $ 6,508
Feb 22, 6 PM $ 0.000118
+0.00%
$ 3,150 $ 6,682
Feb 22, 5 PM $ 0.000116
+1.22%
$ 3,103 $ 6,161
Feb 22, 4 PM $ 0.000115
-0.90%
$ 3,065 $ 5,285
Feb 22, 3 PM $ 0.000116
-1.38%
$ 3,093 $ 5,121
Feb 22, 2 PM $ 0.000118
+0.27%
$ 3,136 $ 4,831
Feb 22, 1 PM $ 0.000117
-0.92%
$ 3,128 $ 4,781
Feb 22, 12 PM $ 0.000118
-0.10%
$ 3,157 $ 6,483
Feb 22, 11 AM $ 0.000119
-0.16%
$ 3,160 $ 6,236
Feb 22, 10 AM $ 0.000118
-2.81%
$ 3,133 $ 6,225
Feb 22, 9 AM $ 0.000121
-0.78%
$ 3,224 $ 6,664
Feb 22, 8 AM $ 0.000122
+0.62%
$ 3,250 $ 6,331
Feb 22, 7 AM $ 0.000121
+0.01%
$ 3,230 $ 6,391
Feb 22, 6 AM $ 0.000122
+3.94%
$ 3,258 $ 6,559
Feb 22, 5 AM $ 0.000119
+0.01%
$ 3,162 $ 6,518
Feb 22, 4 AM $ 0.000119
+0.06%
$ 3,162 $ 6,569
Feb 22, 3 AM $ 0.000119
+0.00%
$ 3,160 $ 6,574
Feb 22, 2 AM $ 0.000119
+0.63%
$ 3,162 $ 6,626
Feb 22, 1 AM $ 0.000117
+0.00%
$ 3,122 $ 6,330
Feb 22, 12 AM $ 0.000117
-2.53%
$ 3,122 $ 6,685
Feb 21, 11 PM $ 0.00012
+0.84%
$ 3,203 $ 6,663
Feb 21, 10 PM $ 0.000119
+2.84%
$ 3,175 $ 6,597
Feb 21, 9 PM $ 0.000116
-1.71%
$ 3,088 $ 6,512
Feb 21, 8 PM $ 0.000119
-0.28%
$ 3,165 $ 6,510
Feb 21, 7 PM $ 0.000119
-1.60%
$ 3,174 $ 6,364
Feb 21, 6 PM $ 0.000121
+3.31%
$ 3,225 $ 6,169
Feb 21, 5 PM $ 0.000117
-3.47%
$ 3,122 $ 5,698
Feb 21, 4 PM $ 0.000121
+0.66%
$ 3,234 $ 4,654