RDO Token Historical Data

RDO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.000104
+14.73%
$2,769 $262
Mar 3, 8 PM $0.0000905
-0.77%
$2,413 $8,353
Mar 3, 7 PM $0.0000886
+0.03%
$2,361 $8,392
Mar 3, 6 PM $0.0000886
-0.01%
$2,360 $8,315
Mar 3, 5 PM $0.0000886
+0.00%
$2,360 $8,330
Mar 3, 4 PM $0.0000886
-1.73%
$2,361 $8,451
Mar 3, 3 PM $0.0000901
-1.67%
$2,402 $8,543
Mar 3, 2 PM $0.0000911
+1.12%
$2,429 $8,709
Mar 3, 1 PM $0.0000901
+0.00%
$2,402 $8,861
Mar 3, 12 PM $0.0000901
-1.95%
$2,402 $8,982
Mar 3, 11 AM $0.000091
+0.08%
$2,425 $8,991
Mar 3, 10 AM $0.000091
-0.81%
$2,425 $8,900
Mar 3, 9 AM $0.0000917
+0.21%
$2,445 $8,746
Mar 3, 8 AM $0.0000917
-0.74%
$2,445 $8,732
Mar 3, 7 AM $0.0000915
+1.60%
$2,439 $8,700
Mar 3, 6 AM $0.0000901
+4.00%
$2,400 $8,676
Mar 3, 5 AM $0.0000866
-0.23%
$2,308 $8,679
Mar 3, 4 AM $0.0000921
-2.46%
$2,455 $8,685
Mar 3, 3 AM $0.0000935
+0.00%
$2,493 $8,660
Mar 3, 2 AM $0.0000935
+1.02%
$2,493 $8,667
Mar 3, 1 AM $0.0000926
+1.71%
$2,467 $8,629
Mar 3, 12 AM $0.0000918
+0.62%
$2,447 $8,636
Mar 2, 11 PM $0.0000903
+1.97%
$2,408 $8,653
Mar 2, 10 PM $0.0000886
-0.68%
$2,361 $8,409
Mar 2, 9 PM $0.0000892
-1.86%
$2,377 $8,183
Mar 2, 8 PM $0.0000904
-2.63%
$2,410 $7,868
Mar 2, 7 PM $0.0000919
+0.00%
$2,451 $7,714
Mar 2, 6 PM $0.0000919
+0.00%
$2,451 $7,479
Mar 2, 5 PM $0.0000919
+1.99%
$2,451 $7,241
Mar 2, 4 PM $0.0000902
-0.24%
$2,403 $6,903
Mar 2, 3 PM $0.0000895
-5.10%
$2,385 $6,591
Mar 2, 2 PM $0.0000943
+11.77%
$2,513 $6,148
Mar 2, 1 PM $0.0000852
-10.00%
$2,271 $5,756
Mar 2, 12 PM $0.0000956
+0.26%
$2,549 $5,396
Mar 2, 11 AM $0.0000954
+0.00%
$2,542 $5,171
Mar 2, 10 AM $0.0000954
+0.00%
$2,543 $4,951
Mar 2, 9 AM $0.0000954
+0.00%
$2,543 $4,686
Mar 2, 8 AM $0.0000954
-0.74%
$2,543 $4,428
Mar 2, 7 AM $0.0000951
+0.01%
$2,536 $4,170
Mar 2, 6 AM $0.0000951
-1.67%
$2,536 $3,911
Mar 2, 5 AM $0.0000968
+1.06%
$2,579 $3,656
Mar 2, 4 AM $0.0000957
-0.49%
$2,552 $4,477
Mar 2, 3 AM $0.0000955
+1.04%
$2,545 $4,213
Mar 2, 2 AM $0.0000945
-0.69%
$2,519 $3,973
Mar 2, 1 AM $0.0000952
+0.91%
$2,536 $4,267
Mar 2, 12 AM $0.0000943
-0.73%
$2,513 $4,016
Mar 1, 11 PM $0.0000943
+0.11%
$2,513 $3,992
Mar 1, 10 PM $0.0000942
-0.75%
$2,510 $4,002
Mar 1, 8 PM $0.000103
-1.74%
$2,755 $3,885
Mar 1, 7 PM $0.000104
+1.41%
$2,775 $3,862