RDO Token Historical Data

RDO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000121
-1.99%
$ 3,213 $ 4,987
Feb 21, 2 PM $ 0.000123
+1.57%
$ 3,278 $ 6,829
Feb 21, 1 PM $ 0.000124
+1.19%
$ 3,293 $ 7,317
Feb 21, 12 PM $ 0.000122
+1.43%
$ 3,254 $ 7,349
Feb 21, 11 AM $ 0.00012
+0.44%
$ 3,208 $ 8,591
Feb 21, 10 AM $ 0.00012
-3.24%
$ 3,192 $ 12,319
Feb 21, 9 AM $ 0.000124
+4.13%
$ 3,299 $ 12,411
Feb 21, 8 AM $ 0.000117
+0.09%
$ 3,114 $ 12,561
Feb 21, 7 AM $ 0.000122
+0.49%
$ 3,247 $ 15,802
Feb 21, 6 AM $ 0.000121
-1.20%
$ 3,231 $ 21,590
Feb 21, 5 AM $ 0.000123
+0.07%
$ 3,271 $ 21,766
Feb 21, 4 AM $ 0.000123
-1.44%
$ 3,275 $ 22,837
Feb 21, 3 AM $ 0.000125
+3.41%
$ 3,323 $ 22,947
Feb 21, 2 AM $ 0.00012
+0.79%
$ 3,188 $ 57,586
Feb 21, 1 AM $ 0.000119
-3.42%
$ 3,169 $ 57,418
Feb 21, 12 AM $ 0.000123
+0.16%
$ 3,282 $ 57,751
Feb 20, 11 PM $ 0.000123
+0.64%
$ 3,277 $ 57,768
Feb 20, 10 PM $ 0.000122
+1.24%
$ 3,256 $ 56,789
Feb 20, 9 PM $ 0.000121
+1.42%
$ 3,216 $ 55,938
Feb 20, 8 PM $ 0.000119
-1.32%
$ 3,171 $ 56,623
Feb 20, 7 PM $ 0.000121
+0.39%
$ 3,213 $ 56,576
Feb 20, 6 PM $ 0.00012
-0.64%
$ 3,200 $ 56,827
Feb 20, 5 PM $ 0.000121
-0.94%
$ 3,221 $ 57,238
Feb 20, 4 PM $ 0.000122
+0.95%
$ 3,247 $ 56,996
Feb 20, 3 PM $ 0.000121
-1.51%
$ 3,232 $ 57,469
Feb 20, 2 PM $ 0.000123
+2.20%
$ 3,282 $ 58,372
Feb 20, 1 PM $ 0.00012
-2.95%
$ 3,199 $ 58,817
Feb 20, 12 PM $ 0.000124
+1.55%
$ 3,305 $ 58,906
Feb 20, 11 AM $ 0.000124
-8.98%
$ 3,292 $ 56,422
Feb 20, 10 AM $ 0.000137
+0.71%
$ 3,653 $ 53,114
Feb 20, 9 AM $ 0.000138
-1.18%
$ 3,675 $ 52,136
Feb 20, 8 AM $ 0.00014
-8.50%
$ 3,721 $ 50,805
Feb 20, 7 AM $ 0.000153
+22.91%
$ 4,077 $ 47,696
Feb 20, 6 AM $ 0.000124
+0.83%
$ 3,305 $ 31,940
Feb 20, 5 AM $ 0.000125
+0.51%
$ 3,340 $ 31,700
Feb 20, 4 AM $ 0.000125
+0.41%
$ 3,342 $ 30,372
Feb 20, 3 AM $ 0.000125
-1.20%
$ 3,329 $ 29,816
Feb 20, 2 AM $ 0.000126
+0.00%
$ 3,369 $ 30,032
Feb 20, 1 AM $ 0.000126
-1.69%
$ 3,361 $ 30,028
Feb 20, 12 AM $ 0.000128
+0.23%
$ 3,419 $ 29,871
Feb 19, 11 PM $ 0.000128
-2.45%
$ 3,422 $ 30,289
Feb 19, 10 PM $ 0.000132
+0.40%
$ 3,508 $ 30,161
Feb 19, 9 PM $ 0.00013
+2.88%
$ 3,465 $ 29,053
Feb 19, 8 PM $ 0.000126
+0.71%
$ 3,362 $ 27,692
Feb 19, 7 PM $ 0.000125
-1.17%
$ 3,329 $ 27,769
Feb 19, 6 PM $ 0.000131
+1.20%
$ 3,501 $ 26,849
Feb 19, 5 PM $ 0.000129
+0.64%
$ 3,447 $ 26,168
Feb 19, 4 PM $ 0.000131
-3.03%
$ 3,521 $ 26,248
Feb 19, 3 PM $ 0.000143
+5.10%
$ 3,822 $ 24,487
Feb 19, 2 PM $ 0.000136
+1.75%
$ 3,636 $ 14,824