RDO Token Historical Data

RDO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000136
-3.04%
$ 3,633 $ 13,297
Feb 19, 12 PM $ 0.000142
+2.45%
$ 3,783 $ 11,171
Feb 19, 11 AM $ 0.000135
-9.91%
$ 3,798 $ 3,204
Feb 19, 10 AM $ 0.000151
-0.70%
$ 4,013 $ 2,882
Feb 19, 9 AM $ 0.000152
-0.02%
$ 4,041 $ 2,146
Feb 19, 8 AM $ 0.000147
+0.00%
$ 3,928 $ 2,400
Feb 19, 5 AM $ 0.000166
+8.13%
$ 4,420 $ 1,869
Feb 19, 4 AM $ 0.000149
+0.00%
$ 3,977 $ 1,585
Feb 19, 3 AM $ 0.000177
+20.95%
$ 4,725 $ 1,344
Feb 19, 2 AM $ 0.000147
+23.08%
$ 3,907 $ 14,985
Feb 19, 1 AM $ 0.000119
-0.88%
$ 3,174 $ 14,454
Feb 19, 12 AM $ 0.00012
+0.11%
$ 3,202 $ 14,336
Feb 18, 11 PM $ 0.00012
+0.79%
$ 3,199 $ 14,227
Feb 18, 10 PM $ 0.000119
+0.53%
$ 3,171 $ 14,053
Feb 18, 9 PM $ 0.000118
-1.62%
$ 3,153 $ 13,847
Feb 18, 8 PM $ 0.00012
+1.09%
$ 3,205 $ 13,754
Feb 18, 7 PM $ 0.000119
-0.74%
$ 3,170 $ 13,234
Feb 18, 6 PM $ 0.00012
-0.30%
$ 3,187 $ 13,328
Feb 18, 5 PM $ 0.00012
+0.03%
$ 3,197 $ 13,616
Feb 18, 4 PM $ 0.000132
+12.47%
$ 3,510 $ 11,197
Feb 18, 3 PM $ 0.000117
+1.64%
$ 3,106 $ 11,059
Feb 18, 2 PM $ 0.000115
-4.96%
$ 3,055 $ 11,326
Feb 18, 1 PM $ 0.000124
-3.19%
$ 3,312 $ 10,735
Feb 18, 12 PM $ 0.000128
+0.00%
$ 3,421 $ 10,094
Feb 18, 11 AM $ 0.000128
+3.11%
$ 3,422 $ 10,404
Feb 18, 10 AM $ 0.000125
+2.10%
$ 3,319 $ 9,248
Feb 18, 9 AM $ 0.000122
-3.48%
$ 3,254 $ 9,186
Feb 18, 8 AM $ 0.000129
-2.90%
$ 3,440 $ 9,324
Feb 18, 7 AM $ 0.000126
+0.06%
$ 3,355 $ 7,635
Feb 18, 6 AM $ 0.000126
+0.45%
$ 3,353 $ 7,609
Feb 18, 5 AM $ 0.000125
-5.50%
$ 3,338 $ 7,611
Feb 18, 4 AM $ 0.000132
+0.50%
$ 3,525 $ 7,206
Feb 18, 3 AM $ 0.000131
-1.85%
$ 3,505 $ 6,496
Feb 18, 2 AM $ 0.000134
+1.81%
$ 3,573 $ 16,260
Feb 18, 1 AM $ 0.000132
+3.86%
$ 3,509 $ 15,833
Feb 18, 12 AM $ 0.000127
+0.08%
$ 3,379 $ 15,097
Feb 17, 11 PM $ 0.000127
+0.24%
$ 3,376 $ 15,061
Feb 17, 10 PM $ 0.000126
+1.46%
$ 3,369 $ 15,436
Feb 17, 9 PM $ 0.000124
-3.75%
$ 3,306 $ 15,468
Feb 17, 8 PM $ 0.00013
-0.10%
$ 3,462 $ 15,254
Feb 17, 7 PM $ 0.00013
+2.39%
$ 3,465 $ 15,197
Feb 17, 6 PM $ 0.000128
+0.73%
$ 3,411 $ 14,546
Feb 17, 5 PM $ 0.000125
+0.12%
$ 3,322 $ 13,879
Feb 17, 4 PM $ 0.000124
-0.50%
$ 3,310 $ 13,916
Feb 17, 3 PM $ 0.000125
-5.30%
$ 3,326 $ 13,291
Feb 17, 2 PM $ 0.000132
+0.85%
$ 3,512 $ 12,831
Feb 17, 1 PM $ 0.000131
-3.77%
$ 3,500 $ 13,191
Feb 17, 12 PM $ 0.000137
+0.73%
$ 3,643 $ 13,481
Feb 17, 11 AM $ 0.000135
+2.72%
$ 3,593 $ 13,561
Feb 17, 10 AM $ 0.000131
-1.58%
$ 3,486 $ 13,332