RDO Token Historical Data

RDO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000173
-14.61%
$ 4,605 $ 130,711
Feb 14, 2026 $ 0.000202
+199.70%
$ 5,391 $ 111,758
Feb 13, 2026 $ 0.0000675
-8.20%
$ 1,799 $ 9,554
Feb 12, 2026 $ 0.0000729
-31.90%
$ 1,942 $ 11,395
Feb 11, 2026 $ 0.000107
+17.10%
$ 2,851 $ 8,489
Feb 10, 2026 $ 0.0000914
-2.88%
$ 2,435 $ 8,901
Feb 9, 2026 $ 0.0000931
-15.16%
$ 2,480 $ 2,946
Feb 8, 2026 $ 0.00011
-4.86%
$ 2,924 $ 3,819
Feb 7, 2026 $ 0.000115
-33.89%
$ 3,073 $ 2,732
Feb 6, 2026 $ 0.000175
+1.86%
$ 4,662 $ 11,001
Feb 5, 2026 $ 0.000172
+48.62%
$ 4,576 $ 8,395
Feb 4, 2026 $ 0.000132
+5.96%
$ 3,505 $ 14,425
Feb 3, 2026 $ 0.000124
+0.00%
$ 3,308 $ 3,333
Feb 2, 2026 $ 0.000125
+1.15%
$ 3,321 $ 19,634
Feb 1, 2026 $ 0.000124
+2.00%
$ 3,283 $ 23,179
Jan 31, 2026 $ 0.000121
-3.19%
$ 3,216 $ 6,688
Jan 30, 2026 $ 0.000125
-3.88%
$ 3,316 $ 10,414
Jan 29, 2026 $ 0.00013
+7.00%
$ 3,450 $ 4,602
Jan 28, 2026 $ 0.000121
-0.64%
$ 3,199 $ 5,681
Jan 27, 2026 $ 0.000121
-17.46%
$ 3,220 $ 16,753
Jan 26, 2026 $ 0.000147
+11.98%
$ 3,901 $ 10,075
Jan 25, 2026 $ 0.000131
+2.64%
$ 3,484 $ 11,255
Jan 24, 2026 $ 0.000128
+2.70%
$ 3,394 $ 2,424
Jan 23, 2026 $ 0.000125
-2.25%
$ 3,305 $ 14,257
Jan 22, 2026 $ 0.000127
-7.08%
$ 3,381 $ 7,648
Jan 21, 2026 $ 0.000137
-6.66%
$ 3,677 $ 10,074
Jan 20, 2026 $ 0.000147
-0.83%
$ 3,935 $ 11,123
Jan 19, 2026 $ 0.000148
-12.19%
$ 3,967 $ 8,332
Jan 18, 2026 $ 0.000168
-10.45%
$ 4,503 $ 20,492
Jan 17, 2026 $ 0.000188
-0.21%
$ 5,255 $ 17,788
Jan 16, 2026 $ 0.000188
-3.85%
$ 4,288 $ 6,159
Jan 15, 2026 $ 0.000196
-5.57%
$ 4,499 $ 10,811
Jan 14, 2026 $ 0.000206
-14.53%
$ 4,829 $ 22,440
Jan 13, 2026 $ 0.000241
-5.88%
$ 5,895 $ 14,847
Jan 12, 2026 $ 0.000256
+2.12%
$ 6,445 $ 19,280
Jan 11, 2026 $ 0.000251
+2.61%
$ 6,312 $ 12,522
Jan 10, 2026 $ 0.000244
-4.11%
$ 6,152 $ 16,554
Jan 9, 2026 $ 0.000255
-1.46%
$ 6,420 $ 11,508
Jan 8, 2026 $ 0.000259
+1.65%
$ 6,516 $ 8,594
Jan 7, 2026 $ 0.000255
+1.18%
$ 6,410 $ 7,811
Jan 6, 2026 $ 0.000252
-1.86%
$ 6,335 $ 7,393
Jan 5, 2026 $ 0.000256
-1.87%
$ 6,456 $ 6,155
Jan 4, 2026 $ 0.000261
+2.63%
$ 6,579 $ 6,193
Jan 3, 2026 $ 0.000255
-3.89%
$ 6,410 $ 15,822
Jan 2, 2026 $ 0.000265
+2.93%
$ 6,671 $ 152,091
Jan 1, 2026 $ 0.000257
-8.32%
$ 6,481 $ 171,825
Dec 31, 2025 $ 0.000282
+3.83%
$ 7,070 $ 186,304
Dec 30, 2025 $ 0.000284
+10.69%
$ 6,866 $ 193,860
Dec 29, 2025 $ 0.000257
-4.35%
$ 221,907 $ 95,713
Dec 28, 2025 $ 0.000274
+7.03%
$ 232,006 $ 88,458