RDO Token Historical Data

RDO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000133
+0.95%
$ 3,536 $ 13,276
Feb 17, 8 AM $ 0.000136
-0.97%
$ 3,622 $ 12,862
Feb 17, 7 AM $ 0.000137
-0.74%
$ 3,658 $ 14,039
Feb 17, 6 AM $ 0.000139
+5.43%
$ 3,716 $ 15,095
Feb 17, 5 AM $ 0.000132
-3.11%
$ 3,524 $ 14,907
Feb 17, 4 AM $ 0.000136
-1.99%
$ 3,637 $ 15,751
Feb 17, 3 AM $ 0.000139
+2.03%
$ 3,712 $ 16,444
Feb 17, 2 AM $ 0.000136
+0.52%
$ 3,638 $ 34,482
Feb 17, 1 AM $ 0.000136
+0.28%
$ 3,619 $ 34,627
Feb 17, 12 AM $ 0.000136
+1.23%
$ 3,625 $ 34,710
Feb 16, 11 PM $ 0.000134
+2.31%
$ 3,580 $ 34,391
Feb 16, 10 PM $ 0.000131
-3.91%
$ 3,496 $ 34,279
Feb 16, 9 PM $ 0.000137
-2.79%
$ 3,639 $ 36,485
Feb 16, 8 PM $ 0.000142
-0.19%
$ 3,784 $ 41,048
Feb 16, 7 PM $ 0.000142
+1.67%
$ 3,781 $ 44,633
Feb 16, 6 PM $ 0.000139
+0.32%
$ 3,697 $ 44,466
Feb 16, 5 PM $ 0.000137
+1.38%
$ 3,663 $ 48,588
Feb 16, 4 PM $ 0.000137
-2.98%
$ 3,638 $ 50,427
Feb 16, 3 PM $ 0.00014
+0.21%
$ 3,724 $ 52,232
Feb 16, 2 PM $ 0.000139
-10.53%
$ 3,700 $ 54,772
Feb 16, 1 PM $ 0.000155
-2.72%
$ 4,127 $ 57,481
Feb 16, 12 PM $ 0.000158
+6.69%
$ 4,210 $ 59,243
Feb 16, 11 AM $ 0.000145
+0.45%
$ 3,858 $ 60,945
Feb 16, 10 AM $ 0.000144
-2.95%
$ 3,846 $ 64,852
Feb 16, 9 AM $ 0.000149
+2.51%
$ 3,968 $ 69,173
Feb 16, 8 AM $ 0.000145
-7.06%
$ 3,870 $ 70,099
Feb 16, 7 AM $ 0.000157
+13.44%
$ 4,171 $ 69,705
Feb 16, 6 AM $ 0.000132
-1.84%
$ 3,510 $ 76,778
Feb 16, 5 AM $ 0.000134
-5.03%
$ 3,579 $ 79,818
Feb 16, 4 AM $ 0.000141
-4.97%
$ 3,764 $ 78,801
Feb 16, 3 AM $ 0.000147
-6.36%
$ 3,923 $ 78,327
Feb 16, 2 AM $ 0.000156
-6.74%
$ 4,169 $ 122,785
Feb 16, 1 AM $ 0.000163
-4.55%
$ 4,343 $ 126,104
Feb 16, 12 AM $ 0.000173
+2.87%
$ 4,618 $ 129,800
Feb 15, 11 PM $ 0.000173
-0.52%
$ 4,605 $ 130,711
Feb 15, 10 PM $ 0.000174
-4.21%
$ 4,627 $ 131,813
Feb 15, 9 PM $ 0.000181
+14.62%
$ 4,830 $ 133,883
Feb 15, 8 PM $ 0.000157
-12.39%
$ 4,187 $ 128,130
Feb 15, 7 PM $ 0.000184
+1.08%
$ 4,906 $ 136,456
Feb 15, 6 PM $ 0.000181
+8.80%
$ 4,824 $ 141,337
Feb 15, 5 PM $ 0.000137
+22.20%
$ 3,660 $ 39,303
Feb 15, 4 PM $ 0.000112
-48.70%
$ 2,973 $ 31,880
Feb 15, 3 PM $ 0.000218
-8.02%
$ 5,819 $ 173,551
Feb 15, 2 PM $ 0.000236
-5.00%
$ 6,279 $ 173,000
Feb 15, 1 PM $ 0.000247
-1.79%
$ 6,592 $ 170,566
Feb 15, 12 PM $ 0.000252
+4.86%
$ 6,718 $ 161,824
Feb 15, 11 AM $ 0.000236
-1.58%
$ 6,298 $ 153,537
Feb 15, 10 AM $ 0.00023
+2.08%
$ 6,142 $ 51,359
Feb 15, 9 AM $ 0.000231
+0.53%
$ 6,165 $ 141,105
Feb 15, 8 AM $ 0.000229
-14.16%
$ 6,098 $ 139,438