RDO Token Historical Data

RDO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000183
-9.59%
$ 4,876 $ 107,935
Feb 14, 11 PM $ 0.000202
+3.18%
$ 5,391 $ 111,758
Feb 14, 10 PM $ 0.000198
-17.56%
$ 5,278 $ 108,002
Feb 14, 9 PM $ 0.00024
-0.83%
$ 6,402 $ 114,728
Feb 14, 8 PM $ 0.000247
+7.40%
$ 6,583 $ 109,377
Feb 14, 7 PM $ 0.000223
+0.48%
$ 5,945 $ 98,947
Feb 14, 6 PM $ 0.000223
-33.15%
$ 5,943 $ 49,858
Feb 14, 5 PM $ 0.000295
+112.02%
$ 9,284 $ 77,664
Feb 14, 4 PM $ 0.000164
+129.48%
$ 4,366 $ 14,903
Feb 14, 3 PM $ 0.0000714
+3.74%
$ 1,903 $ 7,299
Feb 14, 2 PM $ 0.0000689
+6.30%
$ 1,834 $ 7,228
Feb 14, 1 PM $ 0.0000649
-0.43%
$ 1,729 $ 7,264
Feb 14, 12 PM $ 0.000064
-1.62%
$ 1,705 $ 7,166
Feb 14, 11 AM $ 0.0000644
-5.73%
$ 1,716 $ 7,076
Feb 14, 10 AM $ 0.0000683
+1.41%
$ 1,821 $ 6,990
Feb 14, 9 AM $ 0.0000674
+1.93%
$ 1,795 $ 6,972
Feb 14, 8 AM $ 0.0000661
-2.15%
$ 1,761 $ 6,961
Feb 14, 7 AM $ 0.0000675
-0.03%
$ 1,799 $ 7,093
Feb 14, 6 AM $ 0.0000676
+1.08%
$ 1,800 $ 7,106
Feb 14, 5 AM $ 0.0000675
+4.07%
$ 1,798 $ 9,316
Feb 14, 4 AM $ 0.0000667
-0.28%
$ 1,777 $ 9,264
Feb 14, 3 AM $ 0.0000678
+0.71%
$ 1,807 $ 9,361
Feb 14, 2 AM $ 0.0000674
-0.56%
$ 1,794 $ 9,365
Feb 14, 1 AM $ 0.0000677
-0.33%
$ 1,804 $ 9,441
Feb 14, 12 AM $ 0.000068
+0.63%
$ 1,810 $ 9,542
Feb 13, 11 PM $ 0.0000675
-3.58%
$ 1,799 $ 9,554
Feb 13, 10 PM $ 0.00007
+0.32%
$ 1,865 $ 9,393
Feb 13, 9 PM $ 0.0000698
+0.00%
$ 1,859 $ 9,199
Feb 13, 8 PM $ 0.0000698
-2.09%
$ 1,859 $ 9,050
Feb 13, 7 PM $ 0.0000714
-0.35%
$ 1,902 $ 8,855
Feb 13, 6 PM $ 0.0000716
+6.24%
$ 1,908 $ 8,686
Feb 13, 5 PM $ 0.0000674
+0.36%
$ 1,796 $ 8,114
Feb 13, 4 PM $ 0.0000672
+1.28%
$ 1,790 $ 8,148
Feb 13, 3 PM $ 0.0000663
+2.56%
$ 1,767 $ 7,828
Feb 13, 2 PM $ 0.0000647
-11.98%
$ 1,723 $ 7,523
Feb 13, 1 PM $ 0.0000741
+0.39%
$ 1,973 $ 14,831
Feb 13, 12 PM $ 0.0000737
-1.88%
$ 1,962 $ 14,476
Feb 13, 11 AM $ 0.0000751
+0.01%
$ 2,000 $ 14,257
Feb 13, 10 AM $ 0.0000754
-0.23%
$ 2,010 $ 14,105
Feb 13, 9 AM $ 0.0000762
+13.58%
$ 2,030 $ 13,869
Feb 13, 8 AM $ 0.000071
+3.59%
$ 1,891 $ 14,007
Feb 13, 7 AM $ 0.0000685
-2.75%
$ 1,825 $ 13,137
Feb 13, 6 AM $ 0.00007
+2.12%
$ 1,864 $ 5,229
Feb 13, 5 AM $ 0.0000713
-7.43%
$ 1,899 $ 489
Feb 13, 4 AM $ 0.0000737
-0.05%
$ 1,964 $ 14,903
Feb 13, 3 AM $ 0.0000738
+0.15%
$ 1,965 $ 12,323
Feb 13, 2 AM $ 0.0000737
-2.45%
$ 1,962 $ 12,152
Feb 13, 1 AM $ 0.0000755
+1.29%
$ 2,012 $ 18,904
Feb 13, 12 AM $ 0.0000745
+1.35%
$ 1,986 $ 18,741
Feb 12, 11 PM $ 0.0000729
+5.28%
$ 1,942 $ 11,395