RDO Token Historical Data

RDO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000692
-3.44%
$ 1,844 $ 18,326
Feb 12, 9 PM $ 0.0000717
+2.51%
$ 1,910 $ 10,898
Feb 12, 8 PM $ 0.0000699
+2.64%
$ 1,863 $ 18,294
Feb 12, 7 PM $ 0.0000681
-7.53%
$ 1,815 $ 19,192
Feb 12, 6 PM $ 0.0000736
+1.17%
$ 1,960 $ 11,397
Feb 12, 5 PM $ 0.0000705
-3.71%
$ 1,878 $ 19,541
Feb 12, 4 PM $ 0.0000732
-0.20%
$ 1,951 $ 12,907
Feb 12, 3 PM $ 0.0000734
+0.81%
$ 1,955 $ 20,170
Feb 12, 2 PM $ 0.0000728
-4.89%
$ 1,937 $ 20,175
Feb 12, 1 PM $ 0.0000766
-0.32%
$ 2,038 $ 20,496
Feb 12, 12 PM $ 0.0000768
-2.67%
$ 2,046 $ 19,633
Feb 12, 11 AM $ 0.0000789
-2.81%
$ 2,102 $ 20,815
Feb 12, 10 AM $ 0.0000812
+0.85%
$ 2,202 $ 20,548
Feb 12, 9 AM $ 0.0000804
-16.42%
$ 2,142 $ 9,066
Feb 12, 8 AM $ 0.0000962
+0.20%
$ 2,562 $ 7,256
Feb 12, 7 AM $ 0.000096
-0.01%
$ 2,557 $ 7,310
Feb 12, 6 AM $ 0.000096
+0.00%
$ 2,557 $ 7,631
Feb 12, 5 AM $ 0.000096
-0.13%
$ 2,557 $ 7,911
Feb 12, 4 AM $ 0.0000959
-9.01%
$ 2,553 $ 8,125
Feb 12, 3 AM $ 0.000105
-2.88%
$ 2,798 $ 8,370
Feb 12, 2 AM $ 0.000108
+0.42%
$ 2,881 $ 10,083
Feb 12, 1 AM $ 0.000108
+0.19%
$ 2,869 $ 9,726
Feb 12, 12 AM $ 0.000109
+1.96%
$ 2,907 $ 9,467
Feb 11, 11 PM $ 0.000107
+0.69%
$ 2,851 $ 8,489
Feb 11, 10 PM $ 0.000106
-1.04%
$ 2,832 $ 8,742
Feb 11, 9 PM $ 0.000107
+6.25%
$ 2,862 $ 8,981
Feb 11, 8 PM $ 0.000101
+3.18%
$ 2,693 $ 8,887
Feb 11, 7 PM $ 0.0000982
+0.51%
$ 2,616 $ 8,812
Feb 11, 6 PM $ 0.0000977
+0.95%
$ 2,602 $ 8,756
Feb 11, 5 PM $ 0.0000968
+0.89%
$ 2,578 $ 8,673
Feb 11, 4 PM $ 0.0000959
-0.14%
$ 2,555 $ 8,652
Feb 11, 3 PM $ 0.000096
-5.18%
$ 2,558 $ 8,653
Feb 11, 2 PM $ 0.000101
+1.48%
$ 2,698 $ 8,740
Feb 11, 1 PM $ 0.0000999
+0.00%
$ 2,660 $ 8,762
Feb 11, 12 PM $ 0.0000999
-0.23%
$ 2,661 $ 8,910
Feb 11, 11 AM $ 0.0001
+0.00%
$ 2,667 $ 8,903
Feb 11, 10 AM $ 0.0001
-0.20%
$ 2,667 $ 8,965
Feb 11, 9 AM $ 0.000101
+0.03%
$ 2,697 $ 9,050
Feb 11, 8 AM $ 0.000104
+1.78%
$ 2,762 $ 9,260
Feb 11, 7 AM $ 0.000102
+1.57%
$ 2,713 $ 9,730
Feb 11, 6 AM $ 0.0001
+0.02%
$ 2,671 $ 9,756
Feb 11, 5 AM $ 0.0001
+1.08%
$ 2,671 $ 9,787
Feb 11, 4 AM $ 0.0000992
-0.44%
$ 2,642 $ 9,646
Feb 11, 3 AM $ 0.0000996
+0.34%
$ 2,654 $ 9,542
Feb 11, 2 AM $ 0.0000993
-0.02%
$ 2,645 $ 9,481
Feb 11, 1 AM $ 0.0000993
+8.64%
$ 2,645 $ 9,382
Feb 11, 12 AM $ 0.0000914
+0.00%
$ 2,435 $ 8,933
Feb 10, 11 PM $ 0.0000914
+0.01%
$ 2,435 $ 8,901
Feb 10, 10 PM $ 0.0000914
+0.00%
$ 2,435 $ 8,639
Feb 10, 9 PM $ 0.0000914
+0.00%
$ 2,435 $ 18,035