RDO Token Historical Data

RDO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0000996
+0.34%
$ 2,654 $ 9,542
Feb 11, 2 AM $ 0.0000993
-0.02%
$ 2,645 $ 9,481
Feb 11, 1 AM $ 0.0000993
+8.64%
$ 2,645 $ 9,382
Feb 11, 12 AM $ 0.0000914
+0.00%
$ 2,435 $ 8,933
Feb 10, 11 PM $ 0.0000914
+0.01%
$ 2,435 $ 8,901
Feb 10, 10 PM $ 0.0000914
+0.00%
$ 2,435 $ 8,639
Feb 10, 9 PM $ 0.0000914
+0.00%
$ 2,435 $ 18,035
Feb 10, 8 PM $ 0.0000914
+0.00%
$ 2,435 $ 17,804
Feb 10, 7 PM $ 0.0000914
+0.00%
$ 2,435 $ 17,609
Feb 10, 6 PM $ 0.0000914
-2.87%
$ 2,435 $ 17,424
Feb 10, 5 PM $ 0.0000941
-0.04%
$ 2,507 $ 17,179
Feb 10, 4 PM $ 0.0000941
+3.59%
$ 2,508 $ 16,932
Feb 10, 3 PM $ 0.0000909
-4.91%
$ 2,421 $ 16,854
Feb 10, 2 PM $ 0.0000956
-2.79%
$ 2,546 $ 16,940
Feb 10, 1 PM $ 0.0000981
+2.26%
$ 2,614 $ 16,776
Feb 10, 12 PM $ 0.000096
-2.21%
$ 2,558 $ 16,316
Feb 10, 11 AM $ 0.0000982
-10.51%
$ 2,615 $ 16,470
Feb 10, 10 AM $ 0.00011
-15.30%
$ 2,838 $ 16,522
Feb 10, 9 AM $ 0.00013
+0.44%
$ 3,451 $ 5,422
Feb 10, 8 AM $ 0.00013
+35.12%
$ 3,475 $ 4,481
Feb 10, 7 AM $ 0.0000963
+0.00%
$ 2,565 $ 5,108
Feb 10, 6 AM $ 0.0000963
+0.00%
$ 2,565 $ 4,747
Feb 10, 5 AM $ 0.0000963
-0.56%
$ 2,565 $ 4,408
Feb 10, 4 AM $ 0.0000968
-0.04%
$ 2,579 $ 4,138
Feb 10, 3 AM $ 0.0000969
+0.61%
$ 2,580 $ 3,855
Feb 10, 2 AM $ 0.0000969
+1.04%
$ 2,580 $ 3,594
Feb 10, 1 AM $ 0.0000959
+1.93%
$ 2,554 $ 3,387
Feb 10, 12 AM $ 0.0000941
-0.07%
$ 2,505 $ 3,136
Feb 9, 11 PM $ 0.0000931
-1.08%
$ 2,480 $ 2,946
Feb 9, 10 PM $ 0.0000941
+1.03%
$ 2,508 $ 2,952
Feb 9, 9 PM $ 0.0000932
+0.00%
$ 2,482 $ 2,940
Feb 9, 8 PM $ 0.0000954
-4.60%
$ 2,542 $ 3,016
Feb 9, 7 PM $ 0.0001
+1.96%
$ 2,664 $ 2,978
Feb 9, 6 PM $ 0.0000981
+0.00%
$ 2,613 $ 2,922
Feb 9, 5 PM $ 0.0000981
-0.33%
$ 2,613 $ 3,041
Feb 9, 4 PM $ 0.0000984
+0.09%
$ 2,621 $ 3,035
Feb 9, 3 PM $ 0.0000983
-0.96%
$ 2,619 $ 3,041
Feb 9, 2 PM $ 0.0000992
-1.51%
$ 2,641 $ 3,071
Feb 9, 1 PM $ 0.000101
+1.55%
$ 2,683 $ 3,388
Feb 9, 12 PM $ 0.0000994
+3.71%
$ 2,648 $ 3,359
Feb 9, 11 AM $ 0.0000958
-1.18%
$ 2,553 $ 3,269
Feb 9, 10 AM $ 0.000097
+0.00%
$ 2,583 $ 3,281
Feb 9, 9 AM $ 0.000097
-8.73%
$ 2,584 $ 3,251
Feb 9, 8 AM $ 0.000106
+1.63%
$ 2,831 $ 3,123
Feb 9, 7 AM $ 0.000105
+0.13%
$ 2,785 $ 3,134
Feb 9, 6 AM $ 0.000104
+0.47%
$ 2,782 $ 3,136
Feb 9, 5 AM $ 0.000104
+0.00%
$ 2,769 $ 3,958
Feb 9, 4 AM $ 0.000104
-0.01%
$ 2,769 $ 3,978
Feb 9, 3 AM $ 0.000104
-0.90%
$ 2,768 $ 3,989
Feb 9, 2 AM $ 0.000105
-1.14%
$ 2,794 $ 3,961