RDO Token Historical Data

RDO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000106
-1.34%
$ 2,828 $ 3,906
Feb 9, 12 AM $ 0.000108
-1.95%
$ 2,867 $ 3,887
Feb 8, 11 PM $ 0.00011
-0.70%
$ 2,924 $ 3,819
Feb 8, 10 PM $ 0.000111
+0.00%
$ 2,944 $ 3,648
Feb 8, 9 PM $ 0.000111
+2.81%
$ 2,944 $ 3,649
Feb 8, 8 PM $ 0.000109
+0.18%
$ 2,913 $ 3,511
Feb 8, 7 PM $ 0.000109
+0.63%
$ 2,907 $ 3,515
Feb 8, 6 PM $ 0.000108
-1.52%
$ 2,889 $ 3,332
Feb 8, 5 PM $ 0.000111
+0.00%
$ 2,951 $ 3,206
Feb 8, 4 PM $ 0.000111
-0.02%
$ 2,951 $ 3,209
Feb 8, 3 PM $ 0.000111
-0.66%
$ 2,951 $ 3,207
Feb 8, 2 PM $ 0.00011
-2.15%
$ 2,927 $ 3,212
Feb 8, 1 PM $ 0.000112
-0.94%
$ 2,991 $ 2,675
Feb 8, 12 PM $ 0.000113
+0.00%
$ 3,020 $ 2,694
Feb 8, 11 AM $ 0.000113
+0.00%
$ 3,020 $ 2,941
Feb 8, 10 AM $ 0.000113
+1.06%
$ 3,020 $ 2,977
Feb 8, 9 AM $ 0.000112
+0.03%
$ 2,988 $ 2,975
Feb 8, 8 AM $ 0.000112
-1.08%
$ 2,987 $ 2,970
Feb 8, 7 AM $ 0.000113
+1.37%
$ 3,020 $ 2,956
Feb 8, 6 AM $ 0.000112
-3.06%
$ 2,979 $ 2,917
Feb 8, 5 AM $ 0.000115
+0.55%
$ 3,073 $ 2,254
Feb 8, 4 AM $ 0.000115
+0.11%
$ 3,056 $ 2,705
Feb 8, 3 AM $ 0.000115
-0.62%
$ 3,054 $ 2,691
Feb 8, 2 AM $ 0.000115
+0.62%
$ 3,073 $ 2,765
Feb 8, 1 AM $ 0.000115
+0.00%
$ 3,054 $ 2,759
Feb 8, 12 AM $ 0.000115
-0.61%
$ 3,054 $ 2,766
Feb 7, 11 PM $ 0.000115
+0.63%
$ 3,073 $ 2,732
Feb 7, 10 PM $ 0.000115
+0.00%
$ 3,054 $ 2,729
Feb 7, 9 PM $ 0.000115
-0.02%
$ 3,054 $ 2,724
Feb 7, 8 PM $ 0.000115
-0.51%
$ 3,054 $ 2,721
Feb 7, 7 PM $ 0.000115
-0.09%
$ 3,070 $ 2,515
Feb 7, 6 PM $ 0.000115
+0.00%
$ 3,073 $ 2,294
Feb 7, 5 PM $ 0.000115
+0.59%
$ 3,073 $ 2,308
Feb 7, 4 PM $ 0.000115
-0.49%
$ 3,055 $ 2,351
Feb 7, 3 PM $ 0.000115
+1.19%
$ 3,070 $ 2,385
Feb 7, 2 PM $ 0.000114
-0.03%
$ 3,034 $ 2,350
Feb 7, 1 PM $ 0.000114
+0.30%
$ 3,040 $ 2,266
Feb 7, 12 PM $ 0.000114
-1.55%
$ 3,031 $ 2,612
Feb 7, 11 AM $ 0.000116
+5.28%
$ 3,078 $ 2,342
Feb 7, 10 AM $ 0.00011
+0.26%
$ 2,924 $ 2,192
Feb 7, 9 AM $ 0.000109
+0.01%
$ 2,917 $ 2,184
Feb 7, 8 AM $ 0.00011
+1.80%
$ 2,917 $ 2,185
Feb 7, 7 AM $ 0.000108
+0.26%
$ 2,866 $ 2,177
Feb 7, 6 AM $ 0.000107
+0.00%
$ 2,858 $ 3,161
Feb 7, 5 AM $ 0.000107
+0.00%
$ 2,858 $ 3,165
Feb 7, 4 AM $ 0.000107
+0.00%
$ 2,858 $ 3,167
Feb 7, 3 AM $ 0.000107
-0.83%
$ 2,858 $ 3,169
Feb 7, 2 AM $ 0.000108
+0.83%
$ 2,882 $ 3,192
Feb 7, 1 AM $ 0.000107
-38.50%
$ 2,858 $ 1,978
Feb 7, 12 AM $ 0.000174
+0.00%
$ 4,648 $ 11,035