RDO Token Historical Data

RDO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000175
+0.00%
$ 4,662 $ 11,001
Feb 6, 10 PM $ 0.000175
+0.34%
$ 4,662 $ 11,045
Feb 6, 9 PM $ 0.000174
+0.00%
$ 4,646 $ 11,919
Feb 6, 8 PM $ 0.000174
-2.90%
$ 4,646 $ 13,677
Feb 6, 7 PM $ 0.00018
+0.00%
$ 4,784 $ 9,793
Feb 6, 6 PM $ 0.00018
+0.00%
$ 4,784 $ 10,197
Feb 6, 5 PM $ 0.00018
+0.00%
$ 4,784 $ 10,760
Feb 6, 4 PM $ 0.00018
+0.06%
$ 4,784 $ 10,860
Feb 6, 3 PM $ 0.000179
-0.11%
$ 4,781 $ 10,762
Feb 6, 2 PM $ 0.00018
-0.06%
$ 4,787 $ 9,508
Feb 6, 1 PM $ 0.00018
+1.75%
$ 4,795 $ 8,735
Feb 6, 12 PM $ 0.000177
+0.45%
$ 4,707 $ 7,992
Feb 6, 11 AM $ 0.000176
+0.34%
$ 4,816 $ 7,531
Feb 6, 10 AM $ 0.000182
-0.11%
$ 4,845 $ 9,104
Feb 6, 9 AM $ 0.000182
+0.00%
$ 4,851 $ 8,663
Feb 6, 8 AM $ 0.000182
+0.00%
$ 4,851 $ 8,682
Feb 6, 7 AM $ 0.000182
-0.11%
$ 4,851 $ 8,680
Feb 6, 6 AM $ 0.000182
+5.07%
$ 4,856 $ 8,755
Feb 6, 5 AM $ 0.000173
+0.12%
$ 4,622 $ 8,453
Feb 6, 4 AM $ 0.000182
+6.00%
$ 4,851 $ 8,148
Feb 6, 3 AM $ 0.000172
+0.00%
$ 4,576 $ 8,150
Feb 6, 2 AM $ 0.000172
+0.00%
$ 4,576 $ 8,454
Feb 6, 1 AM $ 0.000172
+0.06%
$ 4,576 $ 8,567
Feb 6, 12 AM $ 0.000172
-0.06%
$ 4,574 $ 8,408
Feb 5, 11 PM $ 0.000172
-8.81%
$ 4,576 $ 8,395
Feb 5, 10 PM $ 0.000167
-10.41%
$ 4,446 $ 8,459
Feb 5, 9 PM $ 0.000186
+63.76%
$ 4,947 $ 7,565
Feb 5, 8 PM $ 0.000113
+0.00%
$ 3,021 $ 5,596
Feb 5, 7 PM $ 0.000113
-0.79%
$ 3,021 $ 5,597
Feb 5, 6 PM $ 0.000114
+0.62%
$ 3,045 $ 5,588
Feb 5, 5 PM $ 0.000114
+0.03%
$ 3,026 $ 5,470
Feb 5, 4 PM $ 0.000114
+0.21%
$ 3,025 $ 5,463
Feb 5, 3 PM $ 0.000113
-1.21%
$ 3,019 $ 5,939
Feb 5, 2 PM $ 0.000116
+0.02%
$ 3,077 $ 4,948
Feb 5, 1 PM $ 0.000115
-0.72%
$ 3,075 $ 5,001
Feb 5, 12 PM $ 0.000116
+3.43%
$ 3,097 $ 4,324
Feb 5, 11 AM $ 0.000112
+0.00%
$ 2,993 $ 3,970
Feb 5, 10 AM $ 0.000112
+0.12%
$ 2,993 $ 3,935
Feb 5, 9 AM $ 0.000112
+0.17%
$ 2,990 $ 3,926
Feb 5, 8 AM $ 0.000112
+0.32%
$ 2,984 $ 3,861
Feb 5, 7 AM $ 0.000112
-1.16%
$ 2,980 $ 3,885
Feb 5, 6 AM $ 0.000114
-1.14%
$ 3,028 $ 3,764
Feb 5, 5 AM $ 0.000115
-0.03%
$ 3,069 $ 3,464
Feb 5, 4 AM $ 0.000115
+0.81%
$ 3,070 $ 3,435
Feb 5, 3 AM $ 0.000114
-1.08%
$ 3,045 $ 3,417
Feb 5, 2 AM $ 0.000116
+0.02%
$ 3,077 $ 3,402
Feb 5, 1 AM $ 0.000115
+1.02%
$ 3,076 $ 3,357
Feb 5, 12 AM $ 0.000114
-1.11%
$ 3,045 $ 3,536
Feb 4, 11 PM $ 0.000132
+5.49%
$ 3,505 $ 14,425
Feb 4, 10 PM $ 0.000125
+0.00%
$ 3,323 $ 16,508