RDO Token Historical Data

RDO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000125
+9.12%
$ 3,323 $ 16,507
Feb 4, 8 PM $ 0.000114
-1.19%
$ 3,045 $ 16,507
Feb 4, 7 PM $ 0.000125
-0.68%
$ 3,322 $ 16,517
Feb 4, 6 PM $ 0.000126
+0.68%
$ 3,345 $ 16,421
Feb 4, 5 PM $ 0.000125
+0.46%
$ 3,322 $ 16,376
Feb 4, 4 PM $ 0.000124
+0.05%
$ 3,307 $ 16,374
Feb 4, 3 PM $ 0.000124
-0.55%
$ 3,306 $ 16,264
Feb 4, 2 PM $ 0.000125
+10.15%
$ 3,324 $ 15,718
Feb 4, 1 PM $ 0.000113
+1.10%
$ 3,018 $ 2,511
Feb 4, 12 PM $ 0.000112
-1.08%
$ 2,985 $ 2,540
Feb 4, 11 AM $ 0.000113
+1.09%
$ 3,018 $ 2,572
Feb 4, 10 AM $ 0.000112
+0.02%
$ 2,985 $ 2,557
Feb 4, 9 AM $ 0.000112
-1.04%
$ 2,984 $ 2,558
Feb 4, 8 AM $ 0.000113
+0.01%
$ 3,016 $ 2,537
Feb 4, 7 AM $ 0.000113
+0.00%
$ 3,016 $ 2,498
Feb 4, 6 AM $ 0.000113
+0.17%
$ 3,016 $ 2,498
Feb 4, 5 AM $ 0.000113
+0.00%
$ 3,010 $ 2,373
Feb 4, 4 AM $ 0.000113
+0.26%
$ 3,010 $ 2,374
Feb 4, 3 AM $ 0.000113
-0.57%
$ 3,002 $ 2,375
Feb 4, 2 AM $ 0.000113
+0.62%
$ 3,020 $ 2,900
Feb 4, 1 AM $ 0.000113
-6.49%
$ 3,001 $ 2,901
Feb 4, 12 AM $ 0.000121
-2.97%
$ 3,210 $ 2,065
Feb 3, 11 PM $ 0.000124
+3.91%
$ 3,308 $ 3,333
Feb 3, 10 PM $ 0.00012
-2.82%
$ 3,184 $ 6,751
Feb 3, 9 PM $ 0.000123
-0.71%
$ 3,276 $ 6,151
Feb 3, 8 PM $ 0.000124
+1.60%
$ 3,300 $ 7,810
Feb 3, 7 PM $ 0.000122
-1.73%
$ 3,247 $ 11,376
Feb 3, 6 PM $ 0.000124
-0.09%
$ 3,304 $ 9,345
Feb 3, 5 PM $ 0.000124
+0.51%
$ 3,307 $ 10,455
Feb 3, 4 PM $ 0.000124
-0.06%
$ 3,291 $ 12,240
Feb 3, 3 PM $ 0.000124
+0.87%
$ 3,293 $ 13,922
Feb 3, 2 PM $ 0.000123
-1.88%
$ 3,264 $ 17,942
Feb 3, 1 PM $ 0.000125
+0.35%
$ 3,327 $ 15,847
Feb 3, 12 PM $ 0.000124
+0.00%
$ 3,315 $ 15,866
Feb 3, 11 AM $ 0.000124
-0.02%
$ 3,315 $ 15,959
Feb 3, 10 AM $ 0.000124
-0.33%
$ 3,316 $ 15,880
Feb 3, 9 AM $ 0.000125
-0.08%
$ 3,327 $ 15,291
Feb 3, 8 AM $ 0.000125
+0.08%
$ 3,330 $ 15,269
Feb 3, 7 AM $ 0.000125
+0.00%
$ 3,327 $ 15,124
Feb 3, 6 AM $ 0.000125
+0.81%
$ 3,327 $ 15,135
Feb 3, 5 AM $ 0.000124
+0.00%
$ 3,300 $ 15,226
Feb 3, 4 AM $ 0.000124
+0.00%
$ 3,300 $ 15,226
Feb 3, 3 AM $ 0.000124
+0.83%
$ 3,300 $ 15,931
Feb 3, 2 AM $ 0.000123
-1.62%
$ 3,273 $ 19,577
Feb 3, 1 AM $ 0.000125
+0.56%
$ 3,327 $ 18,557
Feb 3, 12 AM $ 0.000124
+0.00%
$ 3,308 $ 19,322
Feb 2, 11 PM $ 0.000125
+0.73%
$ 3,321 $ 19,634
Feb 2, 10 PM $ 0.000124
+0.08%
$ 3,324 $ 19,840
Feb 2, 9 PM $ 0.000125
-0.08%
$ 3,324 $ 19,658
Feb 2, 8 PM $ 0.000125
+0.32%
$ 3,326 $ 20,293