RDO Token Historical Data

RDO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000125
+0.00%
$ 3,316 $ 20,111
Feb 2, 6 PM $ 0.000125
-0.08%
$ 3,316 $ 21,578
Feb 2, 5 PM $ 0.000125
+9.43%
$ 3,300 $ 21,910
Feb 2, 4 PM $ 0.000114
-7.77%
$ 3,029 $ 2,819
Feb 2, 3 PM $ 0.000124
+0.38%
$ 3,284 $ 20,475
Feb 2, 2 PM $ 0.000124
+0.65%
$ 3,290 $ 19,284
Feb 2, 1 PM $ 0.000123
-0.74%
$ 3,268 $ 20,134
Feb 2, 12 PM $ 0.000124
-0.46%
$ 3,293 $ 20,751
Feb 2, 11 AM $ 0.000124
+1.97%
$ 3,308 $ 21,020
Feb 2, 10 AM $ 0.000122
-1.93%
$ 3,244 $ 21,259
Feb 2, 9 AM $ 0.000124
-0.48%
$ 3,308 $ 21,251
Feb 2, 8 AM $ 0.000125
+0.56%
$ 3,324 $ 21,831
Feb 2, 7 AM $ 0.000124
-0.48%
$ 3,305 $ 23,209
Feb 2, 6 AM $ 0.000125
+1.58%
$ 3,321 $ 24,380
Feb 2, 5 AM $ 0.000123
-0.60%
$ 3,270 $ 27,194
Feb 2, 4 AM $ 0.000124
-1.03%
$ 3,289 $ 27,536
Feb 2, 3 AM $ 0.000125
+0.73%
$ 3,324 $ 24,710
Feb 2, 2 AM $ 0.000124
+0.36%
$ 3,299 $ 29,881
Feb 2, 1 AM $ 0.000124
-0.62%
$ 3,287 $ 26,271
Feb 2, 12 AM $ 0.000125
+1.39%
$ 3,329 $ 24,741
Feb 1, 11 PM $ 0.000124
+0.10%
$ 3,283 $ 23,179
Feb 1, 10 PM $ 0.000123
+0.35%
$ 3,280 $ 21,569
Feb 1, 9 PM $ 0.000123
+0.10%
$ 3,269 $ 20,182
Feb 1, 8 PM $ 0.000123
-0.32%
$ 3,265 $ 18,764
Feb 1, 7 PM $ 0.000123
+0.45%
$ 3,276 $ 17,302
Feb 1, 6 PM $ 0.000123
+1.08%
$ 3,261 $ 15,544
Feb 1, 5 PM $ 0.000122
+1.01%
$ 3,250 $ 14,037
Feb 1, 4 PM $ 0.000122
+0.80%
$ 3,239 $ 12,815
Feb 1, 3 PM $ 0.000122
-0.62%
$ 3,240 $ 13,705
Feb 1, 2 PM $ 0.000123
+0.27%
$ 3,261 $ 12,004
Feb 1, 1 PM $ 0.000124
+0.19%
$ 3,285 $ 10,824
Feb 1, 12 PM $ 0.000125
+1.04%
$ 3,317 $ 7,526
Feb 1, 11 AM $ 0.000124
+0.55%
$ 3,273 $ 6,676
Feb 1, 10 AM $ 0.000123
-0.02%
$ 3,268 $ 6,074
Feb 1, 9 AM $ 0.000123
-0.23%
$ 3,271 $ 7,152
Feb 1, 8 AM $ 0.000123
+0.71%
$ 3,279 $ 6,795
Feb 1, 7 AM $ 0.000123
-0.10%
$ 3,255 $ 5,495
Feb 1, 6 AM $ 0.000123
-0.23%
$ 3,259 $ 4,291
Feb 1, 5 AM $ 0.000123
+1.53%
$ 3,266 $ 5,413
Feb 1, 4 AM $ 0.000121
+1.03%
$ 3,217 $ 5,026
Feb 1, 3 AM $ 0.00012
+0.11%
$ 3,184 $ 4,972
Feb 1, 2 AM $ 0.00012
-1.39%
$ 3,181 $ 4,451
Feb 1, 1 AM $ 0.000121
+0.52%
$ 3,226 $ 4,997
Feb 1, 12 AM $ 0.000121
-0.27%
$ 3,210 $ 5,592
Jan 31, 11 PM $ 0.000121
-1.22%
$ 3,216 $ 6,688
Jan 31, 10 PM $ 0.000123
+0.00%
$ 3,255 $ 13,072
Jan 31, 9 PM $ 0.000123
-0.02%
$ 3,256 $ 13,198
Jan 31, 8 PM $ 0.000123
+3.12%
$ 3,256 $ 13,220
Jan 31, 7 PM $ 0.000119
-3.55%
$ 3,158 $ 13,254
Jan 31, 6 PM $ 0.000123
+0.68%
$ 3,274 $ 13,245