RDO Token Historical Data

RDO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000123
-0.03%
$ 3,252 $ 13,257
Jan 31, 4 PM $ 0.000123
+0.03%
$ 3,253 $ 13,326
Jan 31, 3 PM $ 0.000123
-0.15%
$ 3,252 $ 13,387
Jan 31, 2 PM $ 0.000123
+3.07%
$ 3,257 $ 13,134
Jan 31, 1 PM $ 0.000119
-3.01%
$ 3,160 $ 13,242
Jan 31, 12 PM $ 0.000123
+3.36%
$ 3,258 $ 13,096
Jan 31, 11 AM $ 0.000119
+1.90%
$ 3,166 $ 3,313
Jan 31, 10 AM $ 0.000116
-0.16%
$ 3,091 $ 2,779
Jan 31, 9 AM $ 0.000117
+0.00%
$ 3,096 $ 2,842
Jan 31, 8 AM $ 0.000117
+0.18%
$ 3,097 $ 2,906
Jan 31, 7 AM $ 0.000116
+0.00%
$ 3,091 $ 7,843
Jan 31, 6 AM $ 0.000116
-4.21%
$ 3,091 $ 7,898
Jan 31, 5 AM $ 0.000122
+0.00%
$ 3,227 $ 18,138
Jan 31, 4 AM $ 0.000122
-2.98%
$ 3,227 $ 18,146
Jan 31, 3 AM $ 0.000125
+0.27%
$ 3,327 $ 12,943
Jan 31, 2 AM $ 0.000127
+0.07%
$ 3,362 $ 12,611
Jan 31, 1 AM $ 0.000125
+0.13%
$ 3,314 $ 12,068
Jan 31, 12 AM $ 0.000124
-0.68%
$ 3,363 $ 11,571
Jan 30, 11 PM $ 0.000125
-1.58%
$ 3,316 $ 10,414
Jan 30, 10 PM $ 0.000126
+1.51%
$ 3,340 $ 4,068
Jan 30, 9 PM $ 0.000124
+0.14%
$ 3,290 $ 3,934
Jan 30, 8 PM $ 0.000124
+0.51%
$ 3,286 $ 3,891
Jan 30, 7 PM $ 0.000123
-0.01%
$ 3,269 $ 3,931
Jan 30, 6 PM $ 0.000123
-0.46%
$ 3,269 $ 3,983
Jan 30, 5 PM $ 0.000124
+0.90%
$ 3,285 $ 4,231
Jan 30, 4 PM $ 0.000123
-5.27%
$ 3,254 $ 4,591
Jan 30, 3 PM $ 0.000129
+1.30%
$ 3,435 $ 7,458
Jan 30, 2 PM $ 0.000128
+0.85%
$ 3,391 $ 7,577
Jan 30, 1 PM $ 0.000127
+0.00%
$ 3,362 $ 7,930
Jan 30, 12 PM $ 0.000127
+5.24%
$ 3,362 $ 7,935
Jan 30, 11 AM $ 0.00012
-0.05%
$ 3,195 $ 7,968
Jan 30, 10 AM $ 0.00012
-1.47%
$ 3,196 $ 3,480
Jan 30, 9 AM $ 0.000129
+0.00%
$ 3,421 $ 6,622
Jan 30, 8 AM $ 0.000129
+1.42%
$ 3,421 $ 7,160
Jan 30, 7 AM $ 0.000124
+3.54%
$ 3,294 $ 9,911
Jan 30, 6 AM $ 0.00012
+0.00%
$ 3,182 $ 4,768
Jan 30, 5 AM $ 0.00012
-0.13%
$ 3,182 $ 4,728
Jan 30, 4 AM $ 0.00012
-1.30%
$ 3,186 $ 4,722
Jan 30, 3 AM $ 0.000122
+0.35%
$ 3,228 $ 12,464
Jan 30, 2 AM $ 0.000121
+0.26%
$ 3,217 $ 12,457
Jan 30, 1 AM $ 0.000126
-6.18%
$ 3,356 $ 7,917
Jan 30, 12 AM $ 0.000135
+3.69%
$ 3,577 $ 4,595
Jan 29, 11 PM $ 0.00013
-3.20%
$ 3,450 $ 4,602
Jan 29, 10 PM $ 0.000133
+2.31%
$ 3,529 $ 4,687
Jan 29, 9 PM $ 0.00013
-2.91%
$ 3,450 $ 4,696
Jan 29, 8 PM $ 0.000134
+0.00%
$ 3,553 $ 4,695
Jan 29, 5 PM $ 0.000134
+10.67%
$ 3,564 $ 4,810
Jan 29, 4 PM $ 0.000115
-15.06%
$ 3,063 $ 7,407
Jan 29, 3 PM $ 0.00013
+6.04%
$ 3,450 $ 1,828
Jan 29, 2 PM $ 0.000131
+0.00%
$ 3,470 $ 4,092