RDO Token Historical Data

RDO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000131
+1.28%
$ 3,470 $ 4,090
Jan 29, 12 PM $ 0.000129
+1.68%
$ 3,426 $ 2,363
Jan 29, 11 AM $ 0.000127
+4.06%
$ 3,370 $ 2,563
Jan 29, 10 AM $ 0.000122
+2.31%
$ 3,238 $ 3,552
Jan 29, 9 AM $ 0.000119
-0.81%
$ 3,165 $ 3,551
Jan 29, 8 AM $ 0.00012
+0.01%
$ 3,191 $ 3,536
Jan 29, 7 AM $ 0.00012
-0.97%
$ 3,191 $ 4,440
Jan 29, 6 AM $ 0.000121
+0.01%
$ 3,222 $ 4,556
Jan 29, 5 AM $ 0.000121
+0.49%
$ 3,222 $ 4,601
Jan 29, 4 AM $ 0.000121
+2.55%
$ 3,206 $ 4,162
Jan 29, 3 AM $ 0.000118
-2.35%
$ 3,126 $ 2,919
Jan 29, 2 AM $ 0.000121
+2.35%
$ 3,201 $ 5,649
Jan 29, 1 AM $ 0.000118
-1.91%
$ 3,128 $ 5,720
Jan 29, 12 AM $ 0.00012
-1.09%
$ 3,189 $ 5,721
Jan 28, 11 PM $ 0.000121
+0.12%
$ 3,199 $ 5,681
Jan 28, 10 PM $ 0.00012
-0.13%
$ 3,195 $ 5,672
Jan 28, 9 PM $ 0.000121
+0.42%
$ 3,199 $ 5,638
Jan 28, 8 PM $ 0.00012
+3.96%
$ 3,186 $ 5,603
Jan 28, 7 PM $ 0.000115
-3.21%
$ 3,065 $ 6,383
Jan 28, 6 PM $ 0.000119
-0.95%
$ 3,166 $ 5,638
Jan 28, 5 PM $ 0.00012
+1.05%
$ 3,197 $ 5,616
Jan 28, 4 PM $ 0.000119
-0.13%
$ 3,164 $ 6,129
Jan 28, 3 PM $ 0.000119
+0.16%
$ 3,168 $ 5,450
Jan 28, 2 PM $ 0.00012
-1.11%
$ 3,196 $ 5,018
Jan 28, 1 PM $ 0.000122
+1.57%
$ 3,232 $ 4,876
Jan 28, 12 PM $ 0.00012
-1.93%
$ 3,182 $ 4,819
Jan 28, 11 AM $ 0.000122
+1.19%
$ 3,244 $ 2,704
Jan 28, 10 AM $ 0.000121
+0.06%
$ 3,206 $ 2,681
Jan 28, 9 AM $ 0.000121
-0.45%
$ 3,204 $ 2,735
Jan 28, 8 AM $ 0.000121
+0.17%
$ 3,219 $ 2,882
Jan 28, 7 AM $ 0.000121
+0.00%
$ 3,214 $ 2,883
Jan 28, 6 AM $ 0.000121
+0.74%
$ 3,213 $ 2,787
Jan 28, 5 AM $ 0.00012
+0.00%
$ 3,190 $ 16,507
Jan 28, 4 AM $ 0.00012
+1.41%
$ 3,190 $ 16,508
Jan 28, 3 AM $ 0.000119
+0.20%
$ 3,145 $ 16,508
Jan 28, 2 AM $ 0.000118
-2.25%
$ 3,139 $ 16,736
Jan 28, 1 AM $ 0.000121
+0.15%
$ 3,211 $ 16,713
Jan 28, 12 AM $ 0.000121
-0.42%
$ 3,206 $ 16,768
Jan 27, 11 PM $ 0.000121
+0.11%
$ 3,220 $ 16,753
Jan 27, 10 PM $ 0.000121
+0.83%
$ 3,216 $ 16,860
Jan 27, 9 PM $ 0.00012
-0.73%
$ 3,190 $ 17,005
Jan 27, 8 PM $ 0.000121
-0.37%
$ 3,213 $ 17,567
Jan 27, 7 PM $ 0.000122
-0.14%
$ 3,227 $ 17,575
Jan 27, 6 PM $ 0.000122
+0.10%
$ 3,231 $ 17,488
Jan 27, 5 PM $ 0.000122
-0.37%
$ 3,228 $ 17,505
Jan 27, 4 PM $ 0.000122
+0.13%
$ 3,240 $ 17,469
Jan 27, 3 PM $ 0.000122
+0.00%
$ 3,236 $ 16,939
Jan 27, 2 PM $ 0.000122
+0.60%
$ 3,236 $ 16,938
Jan 27, 1 PM $ 0.000121
+0.05%
$ 3,216 $ 17,074
Jan 27, 12 PM $ 0.000121
-0.51%
$ 3,215 $ 16,973