RDO Token Historical Data

RDO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000143
-34.56%
$380 $3,530
Mar 24, 2026 $0.0000218
-15.74%
$580 $2,799
Mar 23, 2026 $0.0000258
-6.00%
$689 $3,211
Mar 22, 2026 $0.0000276
+4.51%
$735 $3,354
Mar 21, 2026 $0.0000264
-3.06%
$703 $2,785
Mar 20, 2026 $0.0000272
-6.81%
$725 $2,767
Mar 19, 2026 $0.0000292
-7.51%
$778 $3,210
Mar 18, 2026 $0.0000316
+1.87%
$841 $3,282
Mar 17, 2026 $0.000031
-3.68%
$826 $3,322
Mar 16, 2026 $0.0000323
-3.59%
$862 $3,755
Mar 15, 2026 $0.0000335
+3.74%
$894 $3,806
Mar 14, 2026 $0.0000323
-10.45%
$862 $5,670
Mar 13, 2026 $0.0000354
-9.28%
$944 $11,384
Mar 12, 2026 $0.000039
-56.46%
$1,040 $12,418
Mar 11, 2026 $0.0000897
-2.42%
$2,390 $8,095
Mar 10, 2026 $0.000092
+11.30%
$2,452 $8,563
Mar 9, 2026 $0.0000826
-7.30%
$2,201 $7,290
Mar 8, 2026 $0.0000891
-4.89%
$2,374 $7,863
Mar 7, 2026 $0.0000931
-0.51%
$2,482 $8,595
Mar 6, 2026 $0.0000936
-4.18%
$2,494 $9,427
Mar 5, 2026 $0.0000977
-5.94%
$2,603 $3,216
Mar 4, 2026 $0.000104
-4.30%
$2,767 $6,886
Mar 3, 2026 $0.000107
+17.78%
$2,864 $8,792
Mar 2, 2026 $0.0000903
-4.89%
$2,408 $8,653
Mar 1, 2026 $0.0000943
-5.69%
$2,513 $3,992
Feb 28, 2026 $0.0000996
-4.12%
$2,655 $9,824
Feb 27, 2026 $0.000104
-13.78%
$2,769 $42,759
Feb 26, 2026 $0.00011
+30.92%
$2,942 $32,814
Feb 25, 2026 $0.0000894
-3.99%
$2,381 $9,373
Feb 24, 2026 $0.0000931
-15.85%
$2,480 $8,740
Feb 23, 2026 $0.000111
-5.66%
$2,948 $9,766
Feb 22, 2026 $0.000117
-2.46%
$3,125 $6,841
Feb 21, 2026 $0.00012
-2.23%
$3,203 $6,663
Feb 20, 2026 $0.000123
-3.94%
$3,277 $57,768
Feb 19, 2026 $0.000128
+6.98%
$3,422 $30,289
Feb 18, 2026 $0.00012
-5.25%
$3,199 $14,227
Feb 17, 2026 $0.000127
-5.73%
$3,376 $15,061
Feb 16, 2026 $0.000134
-20.26%
$3,580 $34,391
Feb 15, 2026 $0.000173
-14.61%
$4,605 $130,711
Feb 14, 2026 $0.000202
+199.70%
$5,391 $111,758
Feb 13, 2026 $0.0000675
-8.20%
$1,799 $9,554
Feb 12, 2026 $0.0000729
-31.90%
$1,942 $11,395
Feb 11, 2026 $0.000107
+17.10%
$2,851 $8,489
Feb 10, 2026 $0.0000914
-2.88%
$2,435 $8,901
Feb 9, 2026 $0.0000931
-15.16%
$2,480 $2,946
Feb 8, 2026 $0.00011
-4.86%
$2,924 $3,819
Feb 7, 2026 $0.000115
-33.89%
$3,073 $2,732
Feb 6, 2026 $0.000175
+1.86%
$4,662 $11,001
Feb 5, 2026 $0.000172
+48.62%
$4,576 $8,395
Feb 4, 2026 $0.000132
+5.96%
$3,505 $14,425