RDO Token Historical Data

RDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0₅814
+0.00%
$ 217 $ 75
Jun 13, 1 PM $ 0.0₅617
+0.93%
$ 164 $ 52
Jun 13, 11 AM $ 0.0₅619
+0.00%
$ 165 $ 19
Jun 13, 10 AM $ 0.0₅611
+0.00%
$ 163 $ 21
Jun 13, 9 AM $ 0.0₅654
+28.81%
$ 174 $ 19
Jun 11, 1 PM $ 0.0₅94
+0.49%
$ 251 $ 29
Jun 11, 12 PM $ 0.0₅925
+3.46%
$ 246 $ 27
Jun 11, 11 AM $ 0.0₅88
+0.00%
$ 234 $ 19
Jun 11, 3 AM $ 0.0₅868
+0.00%
$ 231 $ 18
Jun 10, 5 PM $ 0.0₅897
+0.00%
$ 239 $ 17
Jun 10, 4 PM $ 0.0₅907
-0.06%
$ 242 $ 17
Jun 9, 7 PM $ 0.0₅745
+0.00%
$ 198 $ 4
Jun 9, 5 PM $ 0.0₅738
+0.00%
$ 197 $ 4
Jun 9, 4 PM $ 0.0₅724
+0.00%
$ 193 $ 2
Jun 8, 5 AM $ 0.0₅728
+0.00%
$ 194 $ 25
Jun 8, 4 AM $ 0.0₅837
+2.30%
$ 223 $ 14
Jun 8, 3 AM $ 0.0₅818
+5.63%
$ 218 $ 11
Jun 7, 11 PM $ 0.0₅759
+0.08%
$ 202 $ 7
Jun 7, 10 PM $ 0.0₅7
+0.82%
$ 187 $ 1
Jun 6, 5 PM $ 0.0000101
+52.03%
$ 270 $ 31
Jun 6, 11 AM $ 0.0₅693
+1.69%
$ 185 $ 24
Jun 6, 5 AM $ 0.0₅58
+4.53%
$ 155 $ 24
Jun 5, 8 PM $ 0.0₅869
+0.00%
$ 232 $ 4
Jun 5, 6 AM $ 0.0₅892
+0.00%
$ 238 $ 6
Jun 4, 4 PM $ 0.0₅887
+0.00%
$ 236 $ 5
Jun 4, 9 AM $ 0.0₅873
+0.00%
$ 233 $ 5
Jun 4, 8 AM $ 0.0₅878
+0.00%
$ 234 $ 5
Jun 4, 1 AM $ 0.0₅896
+0.00%
$ 239 $ 8
Jun 2, 11 PM $ 0.0₅876
+0.00%
$ 234 $ 3
Jun 2, 3 PM $ 0.0₅892
+0.00%
$ 238 $ 4
Jun 2, 1 AM $ 0.0₅911
+0.00%
$ 243 $ 8
Jun 1, 2 PM $ 0.0₅943
+0.00%
$ 251 $ 5
Jun 1, 10 AM $ 0.0₅958
+0.00%
$ 255 $ 10
Jun 1, 8 AM $ 0.0₅947
+0.00%
$ 252 $ 8
May 31, 1 PM $ 0.0₅966
+0.74%
$ 257 $ 13
May 31, 2 AM $ 0.0₅882
+0.00%
$ 235 $ 30
May 30, 6 PM $ 0.0₅855
+0.00%
$ 228 $ 32
May 30, 4 PM $ 0.0₅86
+2.65%
$ 229 $ 31
May 30, 3 PM $ 0.0₅833
+0.39%
$ 222 $ 29
May 30, 4 AM $ 0.0₅79
+1.04%
$ 210 $ 35
May 29, 6 AM $ 0.0₅721
+5.24%
$ 192 $ 4
May 23, 9 AM $ 0.0₅928
+0.00%
$ 247 $ 1
May 22, 4 PM $ 0.0₅983
+0.00%
$ 262 $ 1
May 21, 7 PM $ 0.0000101
+0.00%
$ 270 $ 0
May 12, 11 PM $ 0.00001
+0.00%
$ 268 $ 0
May 3, 4 AM $ 0.000011
+3.15%
$ 293 $ 1
May 3, 3 AM $ 0.000011
+0.33%
$ 293 $ 1
Apr 26, 10 AM $ 0.0000123
-8.45%
$ 327 $ 2
Apr 26, 9 AM $ 0.0000137
+0.00%
$ 366 $ 2
Apr 24, 9 PM $ 0.0₅89
+0.00%
$ 237 $ 0