RDO Token Historical Data

RDO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000141
+0.01%
$ 377 $ 3,607
Mar 25, 3 PM $ 0.0000141
-0.61%
$ 377 $ 3,661
Mar 25, 2 PM $ 0.0000121
-23.32%
$ 323 $ 3,725
Mar 25, 1 PM $ 0.0000158
-0.56%
$ 421 $ 3,650
Mar 25, 12 PM $ 0.0000159
+0.62%
$ 423 $ 3,716
Mar 25, 11 AM $ 0.0000164
-2.93%
$ 437 $ 3,698
Mar 25, 10 AM $ 0.0000169
+1.99%
$ 451 $ 3,652
Mar 25, 9 AM $ 0.0000166
-5.14%
$ 442 $ 3,640
Mar 25, 8 AM $ 0.0000192
-7.34%
$ 512 $ 12
Mar 25, 7 AM $ 0.0000198
-0.60%
$ 529 $ 3,220
Mar 25, 6 AM $ 0.00002
-3.43%
$ 532 $ 3,360
Mar 25, 5 AM $ 0.0000207
-13.33%
$ 551 $ 3,325
Mar 25, 4 AM $ 0.0000238
+0.51%
$ 636 $ 2,823
Mar 25, 3 AM $ 0.0000237
+0.08%
$ 632 $ 2,815
Mar 25, 2 AM $ 0.0000248
+5.44%
$ 660 $ 2,831
Mar 25, 1 AM $ 0.0000235
+4.09%
$ 626 $ 2,844
Mar 25, 12 AM $ 0.0000226
+3.58%
$ 601 $ 2,825
Mar 24, 11 PM $ 0.0000218
-1.71%
$ 580 $ 2,799
Mar 24, 10 PM $ 0.0000222
+0.77%
$ 593 $ 2,772
Mar 24, 9 PM $ 0.0000221
+5.58%
$ 588 $ 2,736
Mar 24, 8 PM $ 0.000023
+14.46%
$ 612 $ 12
Mar 24, 7 PM $ 0.0000201
-0.55%
$ 535 $ 2,715
Mar 24, 6 PM $ 0.0000202
-1.51%
$ 538 $ 2,727
Mar 24, 5 PM $ 0.0000207
+1.09%
$ 552 $ 2,754
Mar 24, 4 PM $ 0.0000205
+5.82%
$ 546 $ 2,795
Mar 24, 3 PM $ 0.000019
+5.18%
$ 506 $ 2,823
Mar 24, 2 PM $ 0.0000179
+2.04%
$ 478 $ 2,960
Mar 24, 1 PM $ 0.0000176
-4.12%
$ 468 $ 3,010
Mar 24, 12 PM $ 0.0000183
-1.35%
$ 489 $ 3,159
Mar 24, 11 AM $ 0.0000185
+0.87%
$ 493 $ 3,174
Mar 24, 10 AM $ 0.0000203
+0.59%
$ 541 $ 3,208
Mar 24, 9 AM $ 0.0000202
+9.46%
$ 538 $ 3,224
Mar 24, 8 AM $ 0.0000203
-0.15%
$ 541 $ 3,141
Mar 24, 7 AM $ 0.0000195
-15.22%
$ 521 $ 3,161
Mar 24, 2 AM $ 0.000026
+0.00%
$ 692 $ 3,193
Mar 24, 1 AM $ 0.000026
+0.46%
$ 692 $ 3,196
Mar 24, 12 AM $ 0.0000258
+0.00%
$ 689 $ 3,203
Mar 23, 11 PM $ 0.0000258
+0.00%
$ 689 $ 3,211
Mar 23, 10 PM $ 0.0000258
+0.03%
$ 689 $ 3,217
Mar 23, 9 PM $ 0.0000232
-3.39%
$ 618 $ 18
Mar 23, 8 PM $ 0.000024
-1.68%
$ 639 $ 3,241
Mar 23, 7 PM $ 0.0000244
+0.00%
$ 650 $ 3,230
Mar 23, 6 PM $ 0.0000244
+0.00%
$ 650 $ 3,353
Mar 23, 5 PM $ 0.0000245
+2.28%
$ 653 $ 3,369
Mar 23, 4 PM $ 0.0000239
+6.49%
$ 638 $ 3,549
Mar 23, 3 PM $ 0.0000225
+3.36%
$ 599 $ 3,583
Mar 23, 2 PM $ 0.0000216
-8.61%
$ 577 $ 3,410
Mar 23, 1 PM $ 0.0000237
-13.24%
$ 631 $ 3,371
Mar 23, 12 PM $ 0.0000273
-2.26%
$ 728 $ 3,279
Mar 23, 11 AM $ 0.0000276
+0.00%
$ 737 $ 3,327