RDO Token Historical Data

RDO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000122
+0.41%
$ 3,231 $ 16,756
Jan 27, 10 AM $ 0.000121
-2.67%
$ 3,218 $ 16,377
Jan 27, 9 AM $ 0.000125
-13.45%
$ 3,319 $ 16,758
Jan 27, 8 AM $ 0.000144
-0.76%
$ 3,835 $ 6,573
Jan 27, 7 AM $ 0.000146
+0.00%
$ 3,864 $ 6,368
Jan 27, 6 AM $ 0.000146
+0.00%
$ 3,864 $ 6,440
Jan 27, 5 AM $ 0.000146
+0.00%
$ 3,864 $ 6,457
Jan 27, 4 AM $ 0.000146
+0.00%
$ 3,864 $ 7,698
Jan 27, 2 AM $ 0.000149
+0.00%
$ 3,951 $ 8,573
Jan 27, 1 AM $ 0.000149
+0.95%
$ 3,951 $ 8,889
Jan 27, 12 AM $ 0.000147
+0.34%
$ 3,914 $ 9,657
Jan 26, 11 PM $ 0.000147
+0.96%
$ 3,901 $ 10,075
Jan 26, 10 PM $ 0.000146
+3.04%
$ 3,864 $ 10,982
Jan 26, 9 PM $ 0.000141
-1.88%
$ 3,744 $ 9,936
Jan 26, 8 PM $ 0.000144
-4.33%
$ 3,813 $ 7,412
Jan 26, 7 PM $ 0.00015
+0.00%
$ 3,986 $ 11,775
Jan 26, 6 PM $ 0.00015
+8.76%
$ 3,986 $ 11,837
Jan 26, 5 PM $ 0.000144
+1.34%
$ 3,813 $ 11,737
Jan 26, 4 PM $ 0.000142
+0.71%
$ 3,763 $ 12,726
Jan 26, 3 PM $ 0.000141
+3.05%
$ 3,736 $ 12,482
Jan 26, 2 PM $ 0.000137
+11.09%
$ 3,626 $ 13,986
Jan 26, 1 PM $ 0.000123
+0.13%
$ 3,264 $ 6,384
Jan 26, 12 PM $ 0.000123
+1.11%
$ 3,260 $ 6,383
Jan 26, 11 AM $ 0.000121
+0.25%
$ 3,224 $ 6,410
Jan 26, 10 AM $ 0.000121
+0.46%
$ 3,216 $ 6,378
Jan 26, 9 AM $ 0.000121
+0.15%
$ 3,201 $ 6,395
Jan 26, 8 AM $ 0.00012
+0.19%
$ 3,197 $ 6,396
Jan 26, 7 AM $ 0.00012
+1.41%
$ 3,191 $ 6,755
Jan 26, 6 AM $ 0.000119
-1.38%
$ 3,147 $ 6,608
Jan 26, 5 AM $ 0.00012
+1.03%
$ 3,190 $ 6,522
Jan 26, 4 AM $ 0.000119
+0.02%
$ 3,158 $ 6,484
Jan 26, 3 AM $ 0.000119
-1.20%
$ 3,157 $ 6,407
Jan 26, 2 AM $ 0.00012
-0.21%
$ 3,195 $ 11,811
Jan 26, 1 AM $ 0.000121
-8.23%
$ 3,202 $ 12,359
Jan 26, 12 AM $ 0.000131
+0.16%
$ 3,489 $ 35,001
Jan 25, 11 PM $ 0.000131
-7.97%
$ 3,484 $ 11,255
Jan 25, 10 PM $ 0.000143
+10.25%
$ 3,785 $ 33,520
Jan 25, 9 PM $ 0.000129
+10.30%
$ 3,430 $ 28,938
Jan 25, 8 PM $ 0.000117
+0.43%
$ 3,109 $ 5,152
Jan 25, 7 PM $ 0.000117
-0.15%
$ 3,096 $ 5,123
Jan 25, 6 PM $ 0.000117
-0.96%
$ 3,101 $ 4,954
Jan 25, 5 PM $ 0.000118
-7.08%
$ 3,131 $ 5,040
Jan 25, 4 PM $ 0.000127
-4.99%
$ 3,369 $ 21,346
Jan 25, 3 PM $ 0.000134
+12.20%
$ 3,415 $ 21,037
Jan 25, 2 PM $ 0.000119
-1.37%
$ 3,160 $ 4,583
Jan 25, 1 PM $ 0.000126
+5.12%
$ 3,341 $ 17,850
Jan 25, 12 PM $ 0.00012
-6.85%
$ 3,178 $ 19,957
Jan 25, 11 AM $ 0.000129
-0.30%
$ 3,412 $ 19,541
Jan 25, 10 AM $ 0.000129
-0.72%
$ 3,422 $ 19,490
Jan 25, 9 AM $ 0.00013
-0.44%
$ 3,447 $ 4,054