RDO Token Historical Data

RDO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000128
+4.82%
$ 3,390 $ 3,454
Jan 25, 7 AM $ 0.000122
+0.11%
$ 3,235 $ 3,511
Jan 25, 6 AM $ 0.000122
+0.08%
$ 3,231 $ 3,460
Jan 25, 5 AM $ 0.000122
-0.06%
$ 3,228 $ 3,432
Jan 25, 4 AM $ 0.000122
+0.07%
$ 3,230 $ 3,406
Jan 25, 3 AM $ 0.000122
-0.23%
$ 3,228 $ 3,401
Jan 25, 2 AM $ 0.000122
+0.38%
$ 3,236 $ 3,525
Jan 25, 1 AM $ 0.000121
-4.72%
$ 3,223 $ 3,699
Jan 25, 12 AM $ 0.000127
-0.32%
$ 3,383 $ 2,456
Jan 24, 11 PM $ 0.000128
+0.00%
$ 3,394 $ 2,424
Jan 24, 10 PM $ 0.000128
+0.00%
$ 3,387 $ 2,424
Jan 24, 9 PM $ 0.000128
+0.06%
$ 3,387 $ 2,423
Jan 24, 8 PM $ 0.000128
-0.22%
$ 3,387 $ 2,422
Jan 24, 7 PM $ 0.000128
+0.00%
$ 3,394 $ 2,299
Jan 24, 6 PM $ 0.000128
+0.00%
$ 3,394 $ 2,334
Jan 24, 5 PM $ 0.000128
+0.00%
$ 3,394 $ 2,387
Jan 24, 4 PM $ 0.000128
+0.00%
$ 3,394 $ 2,489
Jan 24, 3 PM $ 0.000128
+0.01%
$ 3,394 $ 2,496
Jan 24, 2 PM $ 0.000128
-1.21%
$ 3,394 $ 2,520
Jan 24, 1 PM $ 0.000129
+1.25%
$ 3,435 $ 2,531
Jan 24, 12 PM $ 0.000128
+0.00%
$ 3,393 $ 2,496
Jan 24, 11 AM $ 0.000128
+0.00%
$ 3,393 $ 2,448
Jan 24, 10 AM $ 0.000128
+0.00%
$ 3,393 $ 2,702
Jan 24, 9 AM $ 0.000128
+4.65%
$ 3,393 $ 2,697
Jan 24, 8 AM $ 0.000122
-0.78%
$ 3,242 $ 6,445
Jan 24, 7 AM $ 0.000123
+1.30%
$ 3,268 $ 7,017
Jan 24, 6 AM $ 0.000122
-0.09%
$ 3,226 $ 6,996
Jan 24, 5 AM $ 0.000122
-0.20%
$ 3,229 $ 7,206
Jan 24, 4 AM $ 0.000122
-1.12%
$ 3,236 $ 7,275
Jan 24, 3 AM $ 0.000123
-0.08%
$ 3,272 $ 10,824
Jan 24, 2 AM $ 0.000123
-2.71%
$ 3,275 $ 10,878
Jan 24, 1 AM $ 0.000127
+2.05%
$ 3,366 $ 5,796
Jan 24, 12 AM $ 0.000124
-0.19%
$ 3,298 $ 14,258
Jan 23, 11 PM $ 0.000125
-0.02%
$ 3,305 $ 14,257
Jan 23, 10 PM $ 0.000125
+0.00%
$ 3,305 $ 14,117
Jan 23, 9 PM $ 0.000125
+0.88%
$ 3,305 $ 14,118
Jan 23, 8 PM $ 0.000123
+4.45%
$ 3,276 $ 15,365
Jan 23, 7 PM $ 0.000117
-6.07%
$ 3,092 $ 12,321
Jan 23, 6 PM $ 0.000124
-0.03%
$ 3,291 $ 15,404
Jan 23, 5 PM $ 0.000124
+0.22%
$ 3,292 $ 15,348
Jan 23, 4 PM $ 0.000124
-0.20%
$ 3,285 $ 15,800
Jan 23, 3 PM $ 0.000124
-0.14%
$ 3,291 $ 15,401
Jan 23, 2 PM $ 0.000124
+1.84%
$ 3,296 $ 15,160
Jan 23, 1 PM $ 0.000122
-0.01%
$ 3,237 $ 14,713
Jan 23, 12 PM $ 0.000122
-0.01%
$ 3,237 $ 14,531
Jan 23, 11 AM $ 0.000122
+0.63%
$ 3,237 $ 14,468
Jan 23, 10 AM $ 0.000121
+0.27%
$ 3,217 $ 4,325
Jan 23, 9 AM $ 0.000121
+0.93%
$ 3,209 $ 4,273
Jan 23, 8 AM $ 0.00012
-1.04%
$ 3,183 $ 11,165
Jan 23, 7 AM $ 0.000121
+1.85%
$ 3,216 $ 10,516