RDO Token Historical Data

RDO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000119
+0.33%
$ 3,158 $ 3,892
Jan 23, 5 AM $ 0.000119
-3.29%
$ 3,147 $ 10,294
Jan 23, 4 AM $ 0.000123
-0.78%
$ 3,254 $ 12,577
Jan 23, 3 AM $ 0.000119
+1.94%
$ 3,168 $ 6,123
Jan 23, 2 AM $ 0.000118
-3.21%
$ 3,141 $ 6,074
Jan 23, 1 AM $ 0.000123
-3.02%
$ 3,268 $ 8,636
Jan 23, 12 AM $ 0.000127
-0.33%
$ 3,370 $ 7,639
Jan 22, 11 PM $ 0.000127
+1.56%
$ 3,381 $ 7,648
Jan 22, 10 PM $ 0.000125
-2.32%
$ 3,329 $ 7,551
Jan 22, 9 PM $ 0.000128
+0.86%
$ 3,408 $ 7,451
Jan 22, 8 PM $ 0.000127
-0.14%
$ 3,379 $ 6,083
Jan 22, 7 PM $ 0.000128
+0.00%
$ 3,384 $ 5,955
Jan 22, 6 PM $ 0.000128
+2.45%
$ 3,382 $ 5,955
Jan 22, 5 PM $ 0.000125
-5.48%
$ 3,317 $ 5,670
Jan 22, 4 PM $ 0.000132
+0.05%
$ 3,509 $ 3,493
Jan 22, 3 PM $ 0.000132
+2.09%
$ 3,496 $ 3,456
Jan 22, 2 PM $ 0.000129
+0.64%
$ 3,425 $ 3,038
Jan 22, 1 PM $ 0.000128
-0.68%
$ 3,403 $ 2,894
Jan 22, 12 PM $ 0.000129
-0.10%
$ 3,426 $ 3,042
Jan 22, 11 AM $ 0.000129
+0.87%
$ 3,430 $ 3,264
Jan 22, 10 AM $ 0.000128
-2.34%
$ 3,400 $ 3,436
Jan 22, 9 AM $ 0.000131
-0.10%
$ 3,482 $ 3,777
Jan 22, 8 AM $ 0.000131
+0.01%
$ 3,485 $ 3,893
Jan 22, 7 AM $ 0.000131
-0.13%
$ 3,485 $ 3,995
Jan 22, 6 AM $ 0.000131
-0.02%
$ 3,489 $ 4,102
Jan 22, 5 AM $ 0.000132
-0.06%
$ 3,490 $ 4,060
Jan 22, 4 AM $ 0.000132
+0.10%
$ 3,492 $ 4,046
Jan 22, 3 AM $ 0.000131
+0.04%
$ 3,489 $ 4,024
Jan 22, 2 AM $ 0.000131
-0.86%
$ 3,487 $ 8,412
Jan 22, 1 AM $ 0.000133
-3.25%
$ 3,517 $ 8,430
Jan 22, 12 AM $ 0.000137
-0.07%
$ 3,636 $ 7,486
Jan 21, 11 PM $ 0.000137
+0.00%
$ 3,677 $ 10,074
Jan 21, 10 PM $ 0.000137
+2.53%
$ 3,677 $ 10,096
Jan 21, 9 PM $ 0.000133
+0.93%
$ 3,586 $ 12,708
Jan 21, 8 PM $ 0.000132
-0.44%
$ 3,553 $ 13,218
Jan 21, 7 PM $ 0.000131
+0.31%
$ 3,532 $ 15,104
Jan 21, 6 PM $ 0.000131
-1.49%
$ 3,521 $ 15,193
Jan 21, 5 PM $ 0.000133
-1.17%
$ 3,574 $ 15,139
Jan 21, 4 PM $ 0.000135
+1.06%
$ 3,624 $ 12,118
Jan 21, 3 PM $ 0.000133
+0.28%
$ 3,579 $ 15,065
Jan 21, 2 PM $ 0.000133
+0.41%
$ 3,569 $ 15,076
Jan 21, 1 PM $ 0.000132
+0.84%
$ 3,554 $ 15,068
Jan 21, 12 PM $ 0.000131
+3.57%
$ 3,525 $ 15,237
Jan 21, 11 AM $ 0.000127
-8.16%
$ 3,403 $ 6,350
Jan 21, 10 AM $ 0.000138
-0.55%
$ 3,706 $ 14,699
Jan 21, 9 AM $ 0.000139
-0.44%
$ 3,726 $ 14,356
Jan 21, 8 AM $ 0.000139
+0.05%
$ 3,743 $ 13,950
Jan 21, 7 AM $ 0.000139
-2.33%
$ 3,741 $ 13,951
Jan 21, 6 AM $ 0.000142
-4.27%
$ 3,830 $ 13,636
Jan 21, 5 AM $ 0.000149
-0.13%
$ 4,001 $ 4,793