RDO Token Historical Data

RDO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000149
+1.89%
$ 4,006 $ 4,716
Jan 21, 3 AM $ 0.000146
+0.18%
$ 3,931 $ 13,658
Jan 21, 2 AM $ 0.000146
-0.88%
$ 3,924 $ 12,901
Jan 21, 1 AM $ 0.000147
-0.21%
$ 3,959 $ 15,692
Jan 21, 12 AM $ 0.000148
+0.72%
$ 3,967 $ 13,719
Jan 20, 11 PM $ 0.000147
+0.50%
$ 3,935 $ 11,123
Jan 20, 10 PM $ 0.000146
-2.68%
$ 3,915 $ 12,669
Jan 20, 9 PM $ 0.00015
+6.65%
$ 4,023 $ 6,244
Jan 20, 8 PM $ 0.000138
-3.06%
$ 3,704 $ 11,524
Jan 20, 7 PM $ 0.000142
-0.73%
$ 3,820 $ 9,527
Jan 20, 6 PM $ 0.000143
-1.33%
$ 3,849 $ 9,707
Jan 20, 5 PM $ 0.000145
+0.22%
$ 3,901 $ 9,421
Jan 20, 4 PM $ 0.000145
+1.28%
$ 3,892 $ 9,397
Jan 20, 3 PM $ 0.000143
-0.94%
$ 3,843 $ 9,294
Jan 20, 2 PM $ 0.000144
-0.29%
$ 3,879 $ 9,286
Jan 20, 1 PM $ 0.000145
-1.46%
$ 3,890 $ 9,293
Jan 20, 12 PM $ 0.000147
-1.11%
$ 3,948 $ 3,512
Jan 20, 11 AM $ 0.000149
+2.13%
$ 3,992 $ 10,492
Jan 20, 10 AM $ 0.000146
+0.50%
$ 3,909 $ 3,298
Jan 20, 9 AM $ 0.000145
-1.23%
$ 3,890 $ 9,226
Jan 20, 8 AM $ 0.000147
+8.23%
$ 3,938 $ 3,085
Jan 20, 7 AM $ 0.000136
-0.65%
$ 3,639 $ 7,296
Jan 20, 6 AM $ 0.000136
-9.29%
$ 3,663 $ 7,291
Jan 20, 5 AM $ 0.00015
+0.01%
$ 4,038 $ 8,747
Jan 20, 4 AM $ 0.00015
+1.13%
$ 4,037 $ 8,799
Jan 20, 3 AM $ 0.000149
+0.51%
$ 3,992 $ 16,645
Jan 20, 2 AM $ 0.000148
+0.00%
$ 3,972 $ 17,081
Jan 20, 1 AM $ 0.000148
+0.10%
$ 3,972 $ 17,186
Jan 20, 12 AM $ 0.000148
+0.00%
$ 3,968 $ 18,501
Jan 19, 11 PM $ 0.000148
+0.24%
$ 3,967 $ 8,332
Jan 19, 10 PM $ 0.000147
+1.16%
$ 3,958 $ 16,449
Jan 19, 9 PM $ 0.000146
-2.81%
$ 3,954 $ 15,551
Jan 19, 8 PM $ 0.00015
-0.04%
$ 4,026 $ 18,395
Jan 19, 7 PM $ 0.00015
+0.17%
$ 4,027 $ 20,533
Jan 19, 6 PM $ 0.00015
-0.43%
$ 4,020 $ 20,662
Jan 19, 5 PM $ 0.00015
-0.09%
$ 4,038 $ 22,258
Jan 19, 4 PM $ 0.000151
-0.44%
$ 4,042 $ 23,516
Jan 19, 3 PM $ 0.000151
+0.05%
$ 4,059 $ 23,691
Jan 19, 2 PM $ 0.000151
+0.17%
$ 4,057 $ 23,769
Jan 19, 1 PM $ 0.000151
-0.02%
$ 4,051 $ 23,647
Jan 19, 12 PM $ 0.000151
-1.51%
$ 4,051 $ 20,067
Jan 19, 11 AM $ 0.000153
+2.46%
$ 4,113 $ 5,928
Jan 19, 10 AM $ 0.00015
+1.43%
$ 4,013 $ 19,604
Jan 19, 9 AM $ 0.000142
-4.81%
$ 3,818 $ 19,131
Jan 19, 8 AM $ 0.000149
-7.94%
$ 4,011 $ 18,914
Jan 19, 7 AM $ 0.000167
+5.10%
$ 4,475 $ 17,936
Jan 19, 6 AM $ 0.000159
-0.02%
$ 4,258 $ 17,987
Jan 19, 5 AM $ 0.000159
-1.25%
$ 4,259 $ 18,352
Jan 19, 4 AM $ 0.000161
-0.48%
$ 4,313 $ 17,817
Jan 19, 3 AM $ 0.000161
-1.38%
$ 4,334 $ 17,297