RDO Token Historical Data

RDO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000164
-0.18%
$ 4,394 $ 22,745
Jan 19, 1 AM $ 0.000164
-3.61%
$ 4,402 $ 22,432
Jan 19, 12 AM $ 0.00017
+1.07%
$ 4,567 $ 20,484
Jan 18, 11 PM $ 0.000168
-0.31%
$ 4,503 $ 20,492
Jan 18, 10 PM $ 0.000169
-3.85%
$ 4,517 $ 20,473
Jan 18, 9 PM $ 0.000176
+3.89%
$ 4,698 $ 20,564
Jan 18, 8 PM $ 0.000169
+0.02%
$ 4,522 $ 17,734
Jan 18, 7 PM $ 0.000169
-0.26%
$ 4,526 $ 14,845
Jan 18, 6 PM $ 0.000169
+3.37%
$ 4,498 $ 14,493
Jan 18, 5 PM $ 0.000164
-2.12%
$ 4,385 $ 12,173
Jan 18, 4 PM $ 0.000167
+2.15%
$ 4,480 $ 10,880
Jan 18, 3 PM $ 0.000164
-0.09%
$ 4,386 $ 10,571
Jan 18, 2 PM $ 0.000166
+0.55%
$ 4,445 $ 10,566
Jan 18, 1 PM $ 0.000165
-1.18%
$ 4,421 $ 10,538
Jan 18, 12 PM $ 0.000167
-1.70%
$ 4,474 $ 10,254
Jan 18, 11 AM $ 0.00017
+0.88%
$ 4,551 $ 10,601
Jan 18, 10 AM $ 0.000169
+1.07%
$ 4,512 $ 10,394
Jan 18, 9 AM $ 0.000167
-1.90%
$ 4,466 $ 11,999
Jan 18, 8 AM $ 0.00017
-0.74%
$ 4,553 $ 14,998
Jan 18, 7 AM $ 0.000174
+2.07%
$ 4,660 $ 11,730
Jan 18, 6 AM $ 0.000171
-4.73%
$ 4,566 $ 14,829
Jan 18, 5 AM $ 0.000178
+0.08%
$ 4,763 $ 11,477
Jan 18, 4 AM $ 0.000178
-2.49%
$ 4,759 $ 11,228
Jan 18, 3 AM $ 0.000178
-5.17%
$ 4,769 $ 11,095
Jan 18, 2 AM $ 0.000188
-2.06%
$ 5,029 $ 17,867
Jan 18, 1 AM $ 0.000192
+0.00%
$ 5,135 $ 17,606
Jan 18, 12 AM $ 0.000192
+2.12%
$ 5,135 $ 17,788
Jan 17, 11 PM $ 0.000188
+0.15%
$ 5,255 $ 17,788
Jan 17, 10 PM $ 0.000188
-1.96%
$ 5,247 $ 17,527
Jan 17, 9 PM $ 0.000191
+2.39%
$ 5,352 $ 17,522
Jan 17, 8 PM $ 0.000187
+1.47%
$ 5,219 $ 16,659
Jan 17, 7 PM $ 0.000177
-3.22%
$ 4,964 $ 16,243
Jan 17, 6 PM $ 0.000186
+0.00%
$ 5,216 $ 16,693
Jan 17, 5 PM $ 0.000186
+1.91%
$ 5,237 $ 16,694
Jan 17, 4 PM $ 0.000182
+1.73%
$ 5,078 $ 14,660
Jan 17, 3 PM $ 0.000178
-1.77%
$ 4,992 $ 14,789
Jan 17, 2 PM $ 0.000181
+0.00%
$ 5,069 $ 15,108
Jan 17, 1 PM $ 0.000181
-1.36%
$ 5,068 $ 15,247
Jan 17, 12 PM $ 0.000184
+4.40%
$ 5,139 $ 14,720
Jan 17, 11 AM $ 0.000176
-0.88%
$ 4,912 $ 13,130
Jan 17, 10 AM $ 0.000177
-2.28%
$ 4,955 $ 12,490
Jan 17, 9 AM $ 0.000181
+6.73%
$ 5,052 $ 10,103
Jan 17, 8 AM $ 0.00017
-0.19%
$ 4,752 $ 6,929
Jan 17, 7 AM $ 0.00017
-0.90%
$ 4,761 $ 8,748
Jan 17, 6 AM $ 0.000172
+0.85%
$ 4,804 $ 8,443
Jan 17, 5 AM $ 0.00017
-6.04%
$ 4,764 $ 8,030
Jan 17, 4 AM $ 0.000183
+0.72%
$ 5,118 $ 3,806
Jan 17, 3 AM $ 0.000182
-0.50%
$ 5,078 $ 4,128
Jan 17, 2 AM $ 0.000183
-0.17%
$ 5,110 $ 6,925
Jan 17, 1 AM $ 0.000183
-4.19%
$ 5,116 $ 6,401