RDO Token Historical Data

RDO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000191
+1.41%
$ 5,340 $ 6,232
Jan 16, 11 PM $ 0.000188
+0.49%
$ 4,288 $ 6,159
Jan 16, 10 PM $ 0.000187
+0.53%
$ 4,267 $ 6,308
Jan 16, 9 PM $ 0.000186
-0.34%
$ 4,245 $ 6,301
Jan 16, 8 PM $ 0.000187
-0.89%
$ 4,259 $ 6,514
Jan 16, 7 PM $ 0.000189
-0.06%
$ 4,298 $ 5,509
Jan 16, 6 PM $ 0.000189
+0.79%
$ 4,300 $ 5,699
Jan 16, 5 PM $ 0.000188
+0.99%
$ 4,270 $ 5,982
Jan 16, 4 PM $ 0.000186
-1.26%
$ 4,228 $ 5,876
Jan 16, 3 PM $ 0.000188
-0.18%
$ 4,283 $ 8,586
Jan 16, 2 PM $ 0.000188
-0.45%
$ 4,290 $ 8,895
Jan 16, 1 PM $ 0.000189
+0.37%
$ 4,308 $ 9,084
Jan 16, 12 PM $ 0.000189
+0.38%
$ 4,293 $ 8,910
Jan 16, 11 AM $ 0.000188
-2.92%
$ 4,276 $ 8,635
Jan 16, 10 AM $ 0.000193
-0.80%
$ 4,405 $ 5,619
Jan 16, 9 AM $ 0.000195
+1.77%
$ 4,440 $ 5,386
Jan 16, 8 AM $ 0.000192
+0.59%
$ 4,363 $ 8,180
Jan 16, 7 AM $ 0.00019
+0.52%
$ 4,338 $ 7,562
Jan 16, 6 AM $ 0.000189
+0.22%
$ 4,315 $ 7,432
Jan 16, 5 AM $ 0.000189
+0.56%
$ 4,306 $ 7,615
Jan 16, 4 AM $ 0.000188
-1.30%
$ 4,282 $ 7,508
Jan 16, 3 AM $ 0.000191
-1.98%
$ 4,339 $ 11,140
Jan 16, 2 AM $ 0.000194
+0.38%
$ 4,426 $ 10,945
Jan 16, 1 AM $ 0.000194
-1.11%
$ 4,409 $ 10,890
Jan 16, 12 AM $ 0.000196
-0.01%
$ 4,459 $ 10,782
Jan 15, 11 PM $ 0.000196
-0.37%
$ 4,499 $ 10,811
Jan 15, 10 PM $ 0.000197
+1.05%
$ 4,476 $ 11,786
Jan 15, 9 PM $ 0.000196
+0.17%
$ 4,462 $ 11,920
Jan 15, 8 PM $ 0.000196
+0.21%
$ 4,454 $ 13,240
Jan 15, 7 PM $ 0.000195
-0.91%
$ 4,445 $ 13,455
Jan 15, 6 PM $ 0.000197
-1.01%
$ 4,521 $ 13,334
Jan 15, 5 PM $ 0.000199
+2.21%
$ 4,531 $ 14,242
Jan 15, 4 PM $ 0.000195
-1.59%
$ 4,433 $ 15,685
Jan 15, 3 PM $ 0.000198
+2.61%
$ 4,504 $ 17,590
Jan 15, 2 PM $ 0.000193
-3.03%
$ 4,390 $ 16,146
Jan 15, 1 PM $ 0.000199
+0.04%
$ 4,527 $ 15,457
Jan 15, 12 PM $ 0.000199
+2.08%
$ 4,525 $ 15,604
Jan 15, 11 AM $ 0.000194
-0.70%
$ 4,423 $ 15,665
Jan 15, 10 AM $ 0.000196
+0.74%
$ 4,454 $ 15,093
Jan 15, 9 AM $ 0.000194
-5.15%
$ 4,422 $ 15,261
Jan 15, 8 AM $ 0.000205
-2.41%
$ 4,661 $ 14,910
Jan 15, 7 AM $ 0.00021
-0.20%
$ 4,776 $ 14,705
Jan 15, 6 AM $ 0.000214
+4.62%
$ 4,881 $ 14,756
Jan 15, 5 AM $ 0.000205
-2.44%
$ 4,666 $ 14,228
Jan 15, 4 AM $ 0.00021
+0.03%
$ 4,782 $ 14,211
Jan 15, 3 AM $ 0.00021
-0.05%
$ 4,781 $ 14,251
Jan 15, 2 AM $ 0.00021
-0.64%
$ 4,784 $ 21,711
Jan 15, 1 AM $ 0.000211
+0.26%
$ 4,814 $ 21,893
Jan 15, 12 AM $ 0.000211
+1.67%
$ 4,802 $ 22,651
Jan 14, 11 PM $ 0.000206
-6.32%
$ 4,829 $ 22,440