RDO Token Historical Data

RDO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000249
-0.68%
$ 6,261 $ 16,513
Jan 12, 3 PM $ 0.000251
-0.13%
$ 6,303 $ 16,459
Jan 12, 2 PM $ 0.000251
+0.15%
$ 6,312 $ 16,275
Jan 12, 1 PM $ 0.00025
-2.06%
$ 6,302 $ 16,191
Jan 12, 12 PM $ 0.000256
+0.33%
$ 6,435 $ 15,606
Jan 12, 11 AM $ 0.000256
-0.01%
$ 6,444 $ 15,560
Jan 12, 10 AM $ 0.000256
+2.79%
$ 6,444 $ 15,542
Jan 12, 9 AM $ 0.000249
-0.95%
$ 6,269 $ 12,691
Jan 12, 8 AM $ 0.000252
+1.24%
$ 6,329 $ 12,532
Jan 12, 7 AM $ 0.000248
+0.00%
$ 6,252 $ 12,456
Jan 12, 6 AM $ 0.000248
+0.00%
$ 6,252 $ 12,457
Jan 12, 5 AM $ 0.000248
+0.00%
$ 6,252 $ 12,457
Jan 12, 4 AM $ 0.000248
-0.81%
$ 6,252 $ 12,458
Jan 12, 3 AM $ 0.000251
-0.01%
$ 6,303 $ 12,539
Jan 12, 2 AM $ 0.000251
+0.19%
$ 6,304 $ 12,527
Jan 12, 1 AM $ 0.00025
-0.01%
$ 6,292 $ 12,563
Jan 12, 12 AM $ 0.00025
-0.30%
$ 6,293 $ 12,518
Jan 11, 11 PM $ 0.000251
+0.13%
$ 6,312 $ 12,522
Jan 11, 10 PM $ 0.000251
+0.06%
$ 6,304 $ 12,504
Jan 11, 9 PM $ 0.00025
+0.47%
$ 6,300 $ 13,355
Jan 11, 8 PM $ 0.000249
+0.02%
$ 6,271 $ 13,326
Jan 11, 7 PM $ 0.000249
-0.39%
$ 6,270 $ 13,188
Jan 11, 6 PM $ 0.00025
+1.12%
$ 6,294 $ 12,848
Jan 11, 5 PM $ 0.000247
-1.41%
$ 6,224 $ 12,435
Jan 11, 4 PM $ 0.000251
+0.13%
$ 6,313 $ 12,122
Jan 11, 3 PM $ 0.000251
+0.45%
$ 6,305 $ 11,882
Jan 11, 2 PM $ 0.000249
+0.00%
$ 6,277 $ 12,688
Jan 11, 1 PM $ 0.000249
+0.06%
$ 6,277 $ 12,514
Jan 11, 12 PM $ 0.000249
+0.99%
$ 6,273 $ 12,544
Jan 11, 11 AM $ 0.000247
-0.67%
$ 6,211 $ 12,361
Jan 11, 10 AM $ 0.000249
+0.51%
$ 6,253 $ 12,327
Jan 11, 9 AM $ 0.000247
+0.01%
$ 6,222 $ 12,431
Jan 11, 8 AM $ 0.000247
+0.10%
$ 6,221 $ 15,228
Jan 11, 7 AM $ 0.000247
-0.26%
$ 6,215 $ 15,140
Jan 11, 6 AM $ 0.000248
-0.13%
$ 6,231 $ 15,682
Jan 11, 5 AM $ 0.000248
+0.22%
$ 6,240 $ 15,603
Jan 11, 4 AM $ 0.000247
+1.28%
$ 6,226 $ 16,094
Jan 11, 3 AM $ 0.000244
+0.15%
$ 6,147 $ 16,098
Jan 11, 2 AM $ 0.000244
+1.17%
$ 6,138 $ 16,397
Jan 11, 1 AM $ 0.000241
-1.20%
$ 6,067 $ 16,509
Jan 11, 12 AM $ 0.000244
-0.18%
$ 6,140 $ 16,509
Jan 10, 11 PM $ 0.000244
+0.32%
$ 6,152 $ 16,554
Jan 10, 10 PM $ 0.000244
-4.02%
$ 6,132 $ 16,195
Jan 10, 9 PM $ 0.000254
+0.28%
$ 6,389 $ 16,094
Jan 10, 8 PM $ 0.000253
-0.63%
$ 6,371 $ 16,308
Jan 10, 7 PM $ 0.000255
-0.11%
$ 6,411 $ 17,234
Jan 10, 6 PM $ 0.000255
-0.20%
$ 6,418 $ 17,070
Jan 10, 5 PM $ 0.000256
+1.40%
$ 6,431 $ 17,093
Jan 10, 4 PM $ 0.000252
-0.78%
$ 6,343 $ 17,050
Jan 10, 3 PM $ 0.000254
-0.45%
$ 6,393 $ 17,536