RDO Token Historical Data

RDO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000255
+0.15%
$ 6,422 $ 16,323
Jan 10, 1 PM $ 0.000255
+0.00%
$ 6,412 $ 16,360
Jan 10, 12 PM $ 0.000255
+0.12%
$ 6,412 $ 16,438
Jan 10, 11 AM $ 0.000254
+0.00%
$ 6,404 $ 16,461
Jan 10, 10 AM $ 0.000254
+2.12%
$ 6,404 $ 16,514
Jan 10, 9 AM $ 0.000249
-2.93%
$ 6,271 $ 15,947
Jan 10, 8 AM $ 0.000257
-0.05%
$ 6,460 $ 12,833
Jan 10, 7 AM $ 0.000257
+0.16%
$ 6,463 $ 13,403
Jan 10, 6 AM $ 0.000256
+0.25%
$ 6,452 $ 13,021
Jan 10, 5 AM $ 0.000256
+0.44%
$ 6,436 $ 12,990
Jan 10, 4 AM $ 0.000255
-0.25%
$ 6,408 $ 12,575
Jan 10, 3 AM $ 0.000255
+0.24%
$ 6,423 $ 12,175
Jan 10, 2 AM $ 0.000255
-0.28%
$ 6,408 $ 11,906
Jan 10, 1 AM $ 0.000255
-0.24%
$ 6,426 $ 11,791
Jan 10, 12 AM $ 0.000256
+0.42%
$ 6,442 $ 11,553
Jan 9, 11 PM $ 0.000255
+0.00%
$ 6,420 $ 11,508
Jan 9, 10 PM $ 0.000255
-0.27%
$ 6,421 $ 11,510
Jan 9, 9 PM $ 0.000256
+0.62%
$ 6,438 $ 11,360
Jan 9, 8 PM $ 0.000254
-0.19%
$ 6,399 $ 10,827
Jan 9, 7 PM $ 0.000255
+0.15%
$ 6,411 $ 9,724
Jan 9, 6 PM $ 0.000254
-0.10%
$ 6,401 $ 9,798
Jan 9, 5 PM $ 0.000254
-0.18%
$ 6,408 $ 9,949
Jan 9, 4 PM $ 0.000255
+0.13%
$ 6,419 $ 9,981
Jan 9, 3 PM $ 0.000255
-0.10%
$ 6,411 $ 9,254
Jan 9, 2 PM $ 0.000255
-0.79%
$ 6,417 $ 9,809
Jan 9, 1 PM $ 0.000257
+0.32%
$ 6,468 $ 9,880
Jan 9, 12 PM $ 0.000256
-0.05%
$ 6,448 $ 9,798
Jan 9, 11 AM $ 0.000256
-0.23%
$ 6,451 $ 9,756
Jan 9, 10 AM $ 0.000257
+0.90%
$ 6,466 $ 9,759
Jan 9, 9 AM $ 0.000254
+0.03%
$ 6,408 $ 9,632
Jan 9, 8 AM $ 0.000254
+0.16%
$ 6,406 $ 9,692
Jan 9, 7 AM $ 0.000254
-0.93%
$ 6,406 $ 9,593
Jan 9, 6 AM $ 0.000257
+0.04%
$ 6,466 $ 9,010
Jan 9, 5 AM $ 0.000257
+0.07%
$ 6,463 $ 8,928
Jan 9, 4 AM $ 0.000257
+0.15%
$ 6,461 $ 8,834
Jan 9, 3 AM $ 0.000256
-0.29%
$ 6,452 $ 8,787
Jan 9, 2 AM $ 0.000257
-0.01%
$ 6,471 $ 8,621
Jan 9, 1 AM $ 0.000257
-0.61%
$ 6,471 $ 8,604
Jan 9, 12 AM $ 0.000259
-0.07%
$ 6,511 $ 8,561
Jan 8, 11 PM $ 0.000259
-0.01%
$ 6,516 $ 8,594
Jan 8, 10 PM $ 0.000258
+0.00%
$ 6,495 $ 8,570
Jan 8, 9 PM $ 0.000258
+0.12%
$ 6,495 $ 8,543
Jan 8, 8 PM $ 0.000258
-1.36%
$ 6,487 $ 8,499
Jan 8, 7 PM $ 0.000261
+0.10%
$ 6,577 $ 8,157
Jan 8, 6 PM $ 0.000261
-0.20%
$ 6,565 $ 8,052
Jan 8, 5 PM $ 0.000261
+0.41%
$ 6,578 $ 7,888
Jan 8, 4 PM $ 0.000261
+0.31%
$ 6,577 $ 7,715
Jan 8, 3 PM $ 0.00026
-0.11%
$ 6,557 $ 7,807
Jan 8, 2 PM $ 0.000261
+0.73%
$ 6,583 $ 8,380
Jan 8, 1 PM $ 0.000259
-0.06%
$ 6,535 $ 9,157