RDO Token Historical Data

RDO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000314
-0.92%
$ 271,256 $ 725,632
Nov 6, 2025 $ 0.000317
-2.35%
$ 273,787 $ 702,990
Nov 5, 2025 $ 0.000324
+8.05%
$ 280,380 $ 672,556
Nov 4, 2025 $ 0.0003
-7.76%
$ 259,496 $ 598,341
Nov 3, 2025 $ 0.000325
+1.00%
$ 281,314 $ 611,415
Nov 2, 2025 $ 0.000322
-3.85%
$ 278,834 $ 693,648
Nov 1, 2025 $ 0.000335
+1.83%
$ 289,623 $ 404,933
Oct 31, 2025 $ 0.000329
+0.46%
$ 284,418 $ 404,239
Oct 30, 2025 $ 0.000329
-13.47%
$ 283,568 $ 372,263
Oct 29, 2025 $ 0.00038
-10.65%
$ 328,734 $ 401,339
Oct 28, 2025 $ 0.000426
-6.46%
$ 367,783 $ 422,741
Oct 27, 2025 $ 0.000455
+15.52%
$ 393,498 $ 368,324
Oct 26, 2025 $ 0.000395
+1.94%
$ 341,394 $ 240,462
Oct 25, 2025 $ 0.000387
-1.88%
$ 334,906 $ 188,973
Oct 24, 2025 $ 0.000396
-1.92%
$ 341,320 $ 247,408
Oct 23, 2025 $ 0.000403
-3.90%
$ 349,123 $ 214,166
Oct 22, 2025 $ 0.000417
-0.69%
$ 362,886 $ 200,871
Oct 21, 2025 $ 0.00042
+4.74%
$ 362,798 $ 188,160
Oct 20, 2025 $ 0.000402
-16.20%
$ 347,076 $ 194,827
Oct 19, 2025 $ 0.000475
+2.76%
$ 415,102 $ 119,849
Oct 18, 2025 $ 0.000452
+15.55%
$ 399,445 $ 93,689
Oct 17, 2025 $ 0.0004
-1.99%
$ 337,948 $ 74,854
Oct 16, 2025 $ 0.000407
-20.81%
$ 353,269 $ 800,966
Oct 15, 2025 $ 0.000488
-7.14%
$ 443,044 $ 849,348
Oct 14, 2025 $ 0.000526
-4.50%
$ 454,079 $ 840,136
Oct 13, 2025 $ 0.00055
-6.51%
$ 475,727 $ 93,537
Oct 12, 2025 $ 0.000589
+23.31%
$ 509,093 $ 1.05 million
Oct 11, 2025 $ 0.000477
+14.44%
$ 413,138 $ 746,559
Oct 10, 2025 $ 0.000417
-13.31%
$ 360,938 $ 185,717
Oct 9, 2025 $ 0.000481
-18.59%
$ 416,161 $ 661,927
Oct 8, 2025 $ 0.000591
+29.88%
$ 511,168 $ 777,516
Oct 7, 2025 $ 0.000455
+10.18%
$ 393,280 $ 391,313
Oct 6, 2025 $ 0.000413
+2.91%
$ 350,234 $ 279,968
Oct 5, 2025 $ 0.000401
+3.18%
$ 346,844 $ 512,499
Oct 4, 2025 $ 0.000386
-0.28%
$ 334,132 $ 467,116
Oct 3, 2025 $ 0.000392
-4.78%
$ 334,971 $ 471,587
Oct 2, 2025 $ 0.000412
+5.22%
$ 356,385 $ 472,033
Oct 1, 2025 $ 0.000394
-5.20%
$ 338,794 $ 448,806
Sep 30, 2025 $ 0.000419
-6.99%
$ 359,252 $ 413,858
Sep 29, 2025 $ 0.00045
-19.92%
$ 389,488 $ 414,633
Sep 28, 2025 $ 0.000568
+37.85%
$ 486,324 $ 400,386
Sep 27, 2025 $ 0.000412
+5.63%
$ 356,439 $ 272,252
Sep 26, 2025 $ 0.000391
-4.20%
$ 337,454 $ 233,784
Sep 25, 2025 $ 0.000411
-12.64%
$ 353,218 $ 233,183
Sep 24, 2025 $ 0.000471
-7.81%
$ 406,452 $ 237,377
Sep 23, 2025 $ 0.000514
+8.62%
$ 441,730 $ 286,565
Sep 22, 2025 $ 0.000468
-16.78%
$ 408,884 $ 269,371
Sep 21, 2025 $ 0.000555
+4.97%
$ 486,632 $ 280,729
Sep 20, 2025 $ 0.000528
-12.20%
$ 457,847 $ 263,895
Sep 19, 2025 $ 0.000598
-10.91%
$ 520,423 $ 223,972