RDO Token Historical Data

RDO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000276
-0.65%
$ 737 $ 3,470
Mar 23, 9 AM $ 0.0000293
+7.48%
$ 782 $ 29
Mar 23, 8 AM $ 0.0000273
+0.48%
$ 727 $ 3,411
Mar 23, 7 AM $ 0.0000272
+0.67%
$ 724 $ 3,417
Mar 23, 6 AM $ 0.000027
+0.00%
$ 719 $ 3,456
Mar 23, 5 AM $ 0.000027
+0.01%
$ 719 $ 3,543
Mar 23, 4 AM $ 0.000027
-2.58%
$ 719 $ 3,550
Mar 23, 3 AM $ 0.0000275
-0.79%
$ 732 $ 3,470
Mar 23, 2 AM $ 0.0000277
+0.00%
$ 738 $ 3,372
Mar 23, 1 AM $ 0.0000277
+0.44%
$ 738 $ 3,368
Mar 23, 12 AM $ 0.0000276
+0.22%
$ 735 $ 3,360
Mar 22, 11 PM $ 0.0000276
+1.51%
$ 735 $ 3,354
Mar 22, 10 PM $ 0.0000271
+2.03%
$ 724 $ 3,350
Mar 22, 9 PM $ 0.0000266
-2.06%
$ 709 $ 3,341
Mar 22, 8 PM $ 0.0000269
-0.40%
$ 718 $ 3,342
Mar 22, 7 PM $ 0.000027
+4.06%
$ 721 $ 3,322
Mar 22, 6 PM $ 0.000026
+5.45%
$ 692 $ 3,308
Mar 22, 5 PM $ 0.0000272
+0.00%
$ 726 $ 3,195
Mar 22, 4 PM $ 0.0000272
+1.03%
$ 726 $ 3,242
Mar 22, 3 PM $ 0.0000256
-11.01%
$ 683 $ 3,172
Mar 22, 2 PM $ 0.0000288
-3.97%
$ 768 $ 3,119
Mar 22, 1 PM $ 0.0000276
+0.00%
$ 735 $ 3,018
Mar 22, 12 PM $ 0.0000276
-8.71%
$ 735 $ 3,018
Mar 22, 11 AM $ 0.0000304
-7.25%
$ 809 $ 2,914
Mar 22, 10 AM $ 0.000027
-1.21%
$ 720 $ 2,881
Mar 22, 9 AM $ 0.0000263
-0.04%
$ 700 $ 2,870
Mar 22, 8 AM $ 0.0000263
+6.19%
$ 700 $ 2,864
Mar 22, 7 AM $ 0.0000263
+0.00%
$ 701 $ 2,847
Mar 22, 6 AM $ 0.000027
+3.72%
$ 721 $ 2,798
Mar 22, 5 AM $ 0.0000261
-2.03%
$ 695 $ 2,776
Mar 22, 4 AM $ 0.0000266
+0.49%
$ 709 $ 2,770
Mar 22, 3 AM $ 0.0000265
+0.00%
$ 706 $ 2,773
Mar 22, 2 AM $ 0.0000265
+0.00%
$ 706 $ 2,776
Mar 22, 1 AM $ 0.0000265
+0.45%
$ 706 $ 2,779
Mar 22, 12 AM $ 0.0000264
+0.00%
$ 703 $ 2,782
Mar 21, 11 PM $ 0.0000264
-0.60%
$ 703 $ 2,785
Mar 21, 10 PM $ 0.0000265
+0.64%
$ 707 $ 2,800
Mar 21, 7 PM $ 0.0000255
+2.08%
$ 680 $ 2,800
Mar 21, 6 PM $ 0.000026
-0.46%
$ 694 $ 2,777
Mar 21, 5 PM $ 0.000026
-2.58%
$ 693 $ 2,751
Mar 21, 4 PM $ 0.0000267
+0.53%
$ 712 $ 2,659
Mar 21, 3 PM $ 0.0000266
+2.04%
$ 708 $ 2,653
Mar 21, 2 PM $ 0.000026
-1.66%
$ 694 $ 2,667
Mar 21, 1 PM $ 0.0000262
-3.32%
$ 698 $ 2,671
Mar 21, 12 PM $ 0.0000268
-0.55%
$ 715 $ 2,675
Mar 21, 11 AM $ 0.000027
+4.09%
$ 719 $ 2,671
Mar 21, 10 AM $ 0.000027
+0.00%
$ 719 $ 2,526
Mar 21, 9 AM $ 0.000027
+0.00%
$ 719 $ 2,534
Mar 21, 8 AM $ 0.000027
-0.81%
$ 719 $ 2,533
Mar 21, 7 AM $ 0.0000272
+0.00%
$ 725 $ 2,528