RDO Token Historical Data

RDO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.0₅996
+0.00%
$265 $4
Jul 6, 6 AM $0.0000103
+0.00%
$273 $1
Jul 5, 11 PM $0.0000104
+0.00%
$277 $2
Jul 5, 1 AM $0.0000104
+0.00%
$278 $5
Jul 5, 12 AM $0.0000104
+0.00%
$278 $5
Jul 4, 10 PM $0.0000105
+0.00%
$279 $5
Jul 4, 9 AM $0.0000105
+0.00%
$281 $1
Jul 2, 3 PM $0.0000106
+0.00%
$283 $3
Jun 30, 4 PM $0.0000103
+0.53%
$274 $5
Jun 29, 6 PM $0.0000105
+1.30%
$279 $2
Jun 29, 5 PM $0.0000103
+0.00%
$273 $0
Jun 28, 3 PM $0.0000102
+1.14%
$271 $2
Jun 26, 9 AM $0.0₅989
+0.00%
$264 $8
Jun 26, 7 AM $0.0₅977
+0.62%
$260 $7
Jun 25, 9 PM $0.0₅958
+0.32%
$255 $5
Jun 25, 8 PM $0.0₅947
+0.48%
$253 $4
Jun 25, 2 PM $0.0₅929
+0.60%
$248 $4
Jun 25, 1 PM $0.0₅936
+0.00%
$250 $2
Jun 23, 8 AM $0.0₅963
+0.00%
$257 $35
Jun 22, 7 PM $0.0₅997
+1.69%
$266 $34
Jun 22, 6 PM $0.0₅97
+2.21%
$259 $31
Jun 22, 2 PM $0.0₅919
+0.00%
$-- $25
Jun 22, 1 PM $0.0₅904
+0.00%
$241 $24
Jun 22, 12 PM $0.0₅902
+0.41%
$240 $23
Jun 22, 11 AM $0.0₅895
+0.00%
$239 $23
Jun 22, 10 AM $0.0₅893
+4.99%
$238 $21
Jun 21, 2 AM $0.0₅777
+0.40%
$207 $3
Jun 20, 7 PM $0.0₅76
+0.00%
$203 $1
Jun 20, 7 AM $0.0₅754
+0.00%
$201 $1
Jun 20, 6 AM $0.0₅751
+0.00%
$200 $0
Jun 17, 10 PM $0.0₅758
+0.00%
$202 $24
Jun 17, 3 PM $0.0₅781
+0.28%
$208 $21
Jun 17, 2 PM $0.0₅765
+6.16%
$204 $20
Jun 17, 1 AM $0.0₅774
+0.00%
$206 $23
Jun 17, 12 AM $0.0₅773
+0.64%
$206 $23
Jun 16, 1 PM $0.0₅832
+0.00%
$222 $6
Jun 15, 3 PM $0.0₅835
+1.47%
$223 $4
Jun 14, 4 AM $0.0₅814
+0.00%
$217 $75
Jun 13, 1 PM $0.0₅617
+0.93%
$164 $52
Jun 13, 11 AM $0.0₅619
+0.00%
$165 $19
Jun 13, 10 AM $0.0₅611
+0.00%
$163 $21
Jun 13, 9 AM $0.0₅654
+28.81%
$174 $19
Jun 11, 1 PM $0.0₅94
+0.49%
$251 $29
Jun 11, 12 PM $0.0₅925
+3.46%
$246 $27
Jun 11, 11 AM $0.0₅88
+0.00%
$234 $19
Jun 11, 3 AM $0.0₅868
+0.00%
$231 $18
Jun 10, 5 PM $0.0₅897
+0.00%
$239 $17
Jun 10, 4 PM $0.0₅907
-0.06%
$242 $17
Jun 9, 7 PM $0.0₅745
+0.00%
$198 $4
Jun 9, 5 PM $0.0₅738
+0.00%
$197 $4