RDO Token Historical Data

RDO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00026
+0.03%
$ 6,539 $ 9,203
Jan 8, 11 AM $ 0.00026
+1.20%
$ 6,537 $ 9,232
Jan 8, 10 AM $ 0.000256
+0.09%
$ 6,459 $ 8,784
Jan 8, 9 AM $ 0.000256
-0.03%
$ 6,453 $ 8,527
Jan 8, 8 AM $ 0.000256
-0.99%
$ 6,455 $ 8,226
Jan 8, 7 AM $ 0.000259
-0.06%
$ 6,520 $ 8,204
Jan 8, 6 AM $ 0.000259
+0.97%
$ 6,519 $ 8,216
Jan 8, 5 AM $ 0.000256
-1.16%
$ 6,456 $ 8,132
Jan 8, 4 AM $ 0.000259
+0.70%
$ 6,532 $ 8,136
Jan 8, 3 AM $ 0.000258
+0.31%
$ 6,487 $ 8,059
Jan 8, 2 AM $ 0.000257
-0.24%
$ 6,467 $ 7,959
Jan 8, 1 AM $ 0.000257
+0.91%
$ 6,483 $ 7,866
Jan 8, 12 AM $ 0.000255
+0.22%
$ 6,424 $ 7,890
Jan 7, 11 PM $ 0.000255
-0.07%
$ 6,410 $ 7,811
Jan 7, 10 PM $ 0.000255
-0.19%
$ 6,414 $ 7,811
Jan 7, 9 PM $ 0.000255
+0.66%
$ 6,426 $ 7,810
Jan 7, 8 PM $ 0.000253
-0.07%
$ 6,380 $ 8,721
Jan 7, 7 PM $ 0.000254
-0.22%
$ 6,385 $ 8,614
Jan 7, 6 PM $ 0.000254
+0.06%
$ 6,399 $ 8,735
Jan 7, 5 PM $ 0.000254
+0.00%
$ 6,395 $ 8,795
Jan 7, 4 PM $ 0.000254
+1.11%
$ 6,395 $ 8,832
Jan 7, 3 PM $ 0.000251
+0.60%
$ 6,325 $ 8,783
Jan 7, 2 PM $ 0.00025
-2.43%
$ 6,288 $ 8,478
Jan 7, 1 PM $ 0.000256
+0.08%
$ 6,444 $ 6,869
Jan 7, 12 PM $ 0.000256
-0.03%
$ 6,439 $ 6,818
Jan 7, 11 AM $ 0.000256
+0.01%
$ 6,441 $ 6,737
Jan 7, 10 AM $ 0.000256
-0.11%
$ 6,441 $ 7,031
Jan 7, 9 AM $ 0.000256
+0.09%
$ 6,448 $ 7,773
Jan 7, 8 AM $ 0.000256
+0.64%
$ 6,442 $ 7,759
Jan 7, 7 AM $ 0.000255
+0.69%
$ 6,410 $ 7,868
Jan 7, 6 AM $ 0.000253
+0.57%
$ 6,366 $ 7,787
Jan 7, 5 AM $ 0.000251
+0.02%
$ 6,330 $ 7,789
Jan 7, 4 AM $ 0.000251
+1.85%
$ 6,328 $ 7,773
Jan 7, 3 AM $ 0.000247
-0.91%
$ 6,213 $ 7,850
Jan 7, 2 AM $ 0.000249
-1.01%
$ 6,275 $ 7,489
Jan 7, 1 AM $ 0.000252
-0.27%
$ 6,338 $ 7,346
Jan 7, 12 AM $ 0.000252
+0.32%
$ 6,355 $ 7,363
Jan 6, 11 PM $ 0.000252
+0.02%
$ 6,335 $ 7,393
Jan 6, 10 PM $ 0.000252
-0.14%
$ 6,334 $ 7,707
Jan 6, 9 PM $ 0.000252
-2.10%
$ 6,343 $ 7,804
Jan 6, 8 PM $ 0.000257
-0.97%
$ 6,479 $ 6,886
Jan 6, 7 PM $ 0.00026
+0.44%
$ 6,542 $ 6,823
Jan 6, 6 PM $ 0.000259
+0.14%
$ 6,513 $ 6,677
Jan 6, 5 PM $ 0.000258
-0.10%
$ 6,504 $ 6,605
Jan 6, 4 PM $ 0.000259
+0.24%
$ 6,510 $ 6,444
Jan 6, 3 PM $ 0.000258
+0.12%
$ 6,495 $ 6,787
Jan 6, 2 PM $ 0.000258
+0.45%
$ 6,487 $ 6,814
Jan 6, 1 PM $ 0.000256
+0.38%
$ 6,458 $ 5,674
Jan 6, 12 PM $ 0.000255
-0.99%
$ 6,434 $ 6,107
Jan 6, 11 AM $ 0.000258
-0.74%
$ 6,498 $ 6,139