RDO Token Historical Data

RDO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00026
-0.33%
$ 6,544 $ 12,611
Jan 4, 7 AM $ 0.000261
+0.92%
$ 6,566 $ 14,350
Jan 4, 6 AM $ 0.000258
-0.79%
$ 6,506 $ 14,902
Jan 4, 5 AM $ 0.00026
+0.29%
$ -- $ 14,961
Jan 4, 4 AM $ 0.00026
-0.29%
$ -- $ 14,906
Jan 4, 3 AM $ 0.00026
-0.06%
$ -- $ 14,893
Jan 4, 2 AM $ 0.000261
+1.28%
$ -- $ 15,555
Jan 4, 1 AM $ 0.000257
-0.04%
$ -- $ 14,783
Jan 4, 12 AM $ 0.000257
+1.11%
$ -- $ 16,833
Jan 3, 11 PM $ 0.000255
+0.00%
$ 6,410 $ 15,822
Jan 3, 10 PM $ 0.000255
+0.13%
$ 6,410 $ 15,850
Jan 3, 9 PM $ 0.000255
+0.23%
$ 6,410 $ 15,860
Jan 3, 8 PM $ 0.000254
+0.00%
$ 6,395 $ 15,995
Jan 3, 7 PM $ 0.000254
+2.44%
$ 6,395 $ 15,997
Jan 3, 6 PM $ 0.000248
-0.17%
$ 6,243 $ 15,985
Jan 3, 5 PM $ 0.000248
-1.00%
$ 6,254 $ 15,978
Jan 3, 4 PM $ 0.000251
+3.78%
$ 6,316 $ 16,078
Jan 3, 3 PM $ 0.000242
-5.83%
$ 6,086 $ 15,996
Jan 3, 2 PM $ 0.000257
+0.85%
$ 6,463 $ 159,930
Jan 3, 1 PM $ 0.000254
+0.35%
$ 6,409 $ 159,854
Jan 3, 12 PM $ 0.000254
+0.14%
$ 6,387 $ 159,623
Jan 3, 11 AM $ 0.000253
-3.20%
$ 6,377 $ 158,231
Jan 3, 10 AM $ 0.000262
+0.44%
$ 6,588 $ 156,901
Jan 3, 9 AM $ 0.00026
-0.12%
$ 6,559 $ 156,597
Jan 3, 8 AM $ 0.000261
+0.60%
$ 6,567 $ 155,515
Jan 3, 7 AM $ 0.000259
-0.50%
$ 6,528 $ 154,503
Jan 3, 6 AM $ 0.000261
+0.11%
$ 6,561 $ 154,038
Jan 3, 5 AM $ 0.00026
+0.00%
$ 6,554 $ 153,965
Jan 3, 4 AM $ 0.00026
-0.07%
$ 6,554 $ 154,017
Jan 3, 3 AM $ 0.00026
+0.00%
$ 6,558 $ 153,982
Jan 3, 2 AM $ 0.00026
+0.37%
$ 6,558 $ 153,981
Jan 3, 1 AM $ 0.000259
-2.15%
$ 6,534 $ 147,122
Jan 3, 12 AM $ 0.000265
+0.13%
$ 6,678 $ 151,512
Jan 2, 11 PM $ 0.000265
+0.07%
$ 6,671 $ 152,091
Jan 2, 10 PM $ 0.000265
+1.04%
$ 6,666 $ 152,792
Jan 2, 9 PM $ 0.000262
-0.01%
$ 6,598 $ 155,033
Jan 2, 8 PM $ 0.000262
-0.11%
$ 6,598 $ 160,100
Jan 2, 7 PM $ 0.000262
-0.08%
$ 6,605 $ 164,836
Jan 2, 6 PM $ 0.000262
+0.39%
$ 6,611 $ 170,121
Jan 2, 5 PM $ 0.000261
+2.26%
$ 6,585 $ 172,087
Jan 2, 4 PM $ 0.000256
+0.13%
$ 6,440 $ 170,886
Jan 2, 3 PM $ 0.000255
-1.83%
$ 6,432 $ 174,138
Jan 2, 2 PM $ 0.00026
-0.29%
$ 6,552 $ 174,640
Jan 2, 1 PM $ 0.000261
+0.29%
$ 6,571 $ 174,785
Jan 2, 12 PM $ 0.00026
-0.03%
$ 6,551 $ 174,005
Jan 2, 11 AM $ 0.00026
-0.23%
$ 6,554 $ 174,918
Jan 2, 10 AM $ 0.000261
+0.35%
$ 6,568 $ 175,172
Jan 2, 9 AM $ 0.00026
+0.02%
$ 6,545 $ 174,100
Jan 2, 8 AM $ 0.00026
-0.91%
$ 6,544 $ 174,301
Jan 2, 7 AM $ 0.000262
+2.36%
$ 6,604 $ 176,507