RDO Token Historical Data

RDO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000256
-0.18%
$ 6,452 $ 171,691
Jan 2, 5 AM $ 0.000257
+0.04%
$ 6,464 $ 171,821
Jan 2, 4 AM $ 0.000257
+0.00%
$ 6,461 $ 172,564
Jan 2, 3 AM $ 0.000257
+0.24%
$ 6,461 $ 172,523
Jan 2, 2 AM $ 0.000256
-0.32%
$ 6,446 $ 171,874
Jan 2, 1 AM $ 0.000257
-0.01%
$ 6,466 $ 172,412
Jan 2, 12 AM $ 0.000257
-0.22%
$ 6,467 $ 172,215
Jan 1, 11 PM $ 0.000257
-0.50%
$ 6,481 $ 171,825
Jan 1, 10 PM $ 0.000259
+0.37%
$ 6,514 $ 171,565
Jan 1, 9 PM $ 0.000258
-2.15%
$ 6,490 $ 169,789
Jan 1, 8 PM $ 0.000263
+0.02%
$ 6,632 $ 166,806
Jan 1, 7 PM $ 0.000263
+0.37%
$ 6,632 $ 162,840
Jan 1, 6 PM $ 0.000262
+0.13%
$ 6,607 $ 161,215
Jan 1, 5 PM $ 0.000262
-0.74%
$ 6,599 $ 161,170
Jan 1, 4 PM $ 0.000264
-1.13%
$ 6,648 $ 162,494
Jan 1, 3 PM $ 0.000267
-0.10%
$ 6,725 $ 167,298
Jan 1, 2 PM $ 0.000267
-0.26%
$ 6,731 $ 167,592
Jan 1, 1 PM $ 0.000268
-0.03%
$ 6,749 $ 167,990
Jan 1, 12 PM $ 0.000268
-1.18%
$ 6,751 $ 168,437
Jan 1, 11 AM $ 0.000271
-3.39%
$ 6,831 $ 167,057
Jan 1, 10 AM $ 0.000281
+0.19%
$ 7,070 $ 171,538
Jan 1, 9 AM $ 0.00028
+0.54%
$ 7,057 $ 171,465
Jan 1, 8 AM $ 0.000279
-1.29%
$ 7,019 $ 172,814
Jan 1, 7 AM $ 0.000282
+1.04%
$ 7,110 $ 170,792
Jan 1, 6 AM $ 0.000282
+0.04%
$ 7,110 $ 172,122
Jan 1, 5 AM $ 0.000282
-0.46%
$ 7,107 $ 171,979
Jan 1, 4 AM $ 0.000284
+2.47%
$ 7,140 $ 146,621
Jan 1, 3 AM $ 0.000277
-1.53%
$ 6,968 $ 170,022
Jan 1, 2 AM $ 0.000281
+1.35%
$ 7,076 $ 170,107
Jan 1, 1 AM $ 0.000277
-0.59%
$ 6,982 $ 172,301
Jan 1, 12 AM $ 0.000279
-0.66%
$ 7,023 $ 173,640
Dec 31, 11 PM $ 0.000281
-0.58%
$ 7,070 $ 180,709
Dec 31, 10 PM $ 0.000282
+0.08%
$ 7,110 $ 186,304
Dec 31, 9 PM $ 0.000282
-0.23%
$ 7,105 $ 191,397
Dec 31, 8 PM $ 0.000283
-1.46%
$ 7,121 $ 191,353
Dec 31, 7 PM $ 0.000287
-0.71%
$ 7,227 $ 194,917
Dec 31, 6 PM $ 0.000284
+1.04%
$ 7,160 $ 188,841
Dec 31, 5 PM $ 0.000281
+2.02%
$ 7,000 $ 184,705
Dec 31, 4 PM $ 0.000275
+1.06%
$ 6,927 $ 183,008
Dec 31, 3 PM $ 0.000272
-0.02%
$ 6,855 $ 176,618
Dec 31, 2 PM $ 0.000272
+2.05%
$ 6,856 $ 177,932
Dec 31, 1 PM $ 0.000267
-0.22%
$ 6,719 $ 175,912
Dec 31, 12 PM $ 0.000267
+0.11%
$ 6,733 $ 176,950
Dec 31, 11 AM $ 0.000267
-0.16%
$ 6,726 $ 184,893
Dec 31, 10 AM $ 0.000268
+3.78%
$ 6,737 $ 190,792
Dec 31, 9 AM $ 0.000259
-1.45%
$ 6,528 $ 188,117
Dec 31, 8 AM $ 0.000263
+0.12%
$ 6,624 $ 188,078
Dec 31, 7 AM $ 0.000263
-2.43%
$ 6,616 $ 187,380
Dec 31, 6 AM $ 0.000269
+0.37%
$ 6,780 $ 191,173
Dec 31, 5 AM $ 0.000268
-0.19%
$ 6,755 $ 191,485