RDO Token Historical Data

RDO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000259
+0.24%
$ 6,510 $ 6,444
Jan 6, 3 PM $ 0.000258
+0.12%
$ 6,495 $ 6,787
Jan 6, 2 PM $ 0.000258
+0.45%
$ 6,487 $ 6,814
Jan 6, 1 PM $ 0.000256
+0.38%
$ 6,458 $ 5,674
Jan 6, 12 PM $ 0.000255
-0.99%
$ 6,434 $ 6,107
Jan 6, 11 AM $ 0.000258
-0.74%
$ 6,498 $ 6,139
Jan 6, 10 AM $ 0.00026
+0.12%
$ 6,547 $ 5,833
Jan 6, 9 AM $ 0.00026
-0.11%
$ 6,539 $ 5,752
Jan 6, 8 AM $ 0.00026
+3.05%
$ 6,546 $ 4,717
Jan 6, 7 AM $ 0.000252
-0.79%
$ 6,352 $ 6,861
Jan 6, 6 AM $ 0.000254
+0.14%
$ 6,403 $ 6,649
Jan 6, 5 AM $ 0.000254
+0.84%
$ 6,394 $ 6,553
Jan 6, 4 AM $ 0.000252
-2.85%
$ 6,341 $ 6,608
Jan 6, 3 AM $ 0.000259
-0.11%
$ 6,526 $ 6,153
Jan 6, 2 AM $ 0.000259
+0.01%
$ 6,533 $ 6,108
Jan 6, 1 AM $ 0.000259
+0.93%
$ 6,533 $ 6,111
Jan 6, 12 AM $ 0.000257
+0.26%
$ 6,472 $ 6,199
Jan 5, 11 PM $ 0.000256
+0.25%
$ 6,456 $ 6,155
Jan 5, 10 PM $ 0.000256
-0.72%
$ 6,440 $ 5,679
Jan 5, 9 PM $ 0.000258
-1.08%
$ 6,487 $ 5,516
Jan 5, 8 PM $ 0.00026
+0.00%
$ 6,558 $ 4,924
Jan 5, 7 PM $ 0.00026
+0.09%
$ 6,558 $ 4,886
Jan 5, 6 PM $ 0.00026
-0.08%
$ 6,552 $ 4,851
Jan 5, 5 PM $ 0.00026
+0.00%
$ 6,547 $ 4,809
Jan 5, 4 PM $ 0.00026
+0.38%
$ 6,548 $ 4,995
Jan 5, 3 PM $ 0.000259
+0.13%
$ 6,523 $ 5,282
Jan 5, 2 PM $ 0.000259
-0.18%
$ 6,515 $ 5,782
Jan 5, 1 PM $ 0.000259
+0.29%
$ 6,527 $ 5,480
Jan 5, 12 PM $ 0.000258
-1.02%
$ 6,508 $ 4,185
Jan 5, 11 AM $ 0.000261
+0.01%
$ 6,575 $ 4,168
Jan 5, 10 AM $ 0.000261
-0.19%
$ 6,574 $ 4,435
Jan 5, 9 AM $ 0.000262
+0.22%
$ 6,587 $ 5,089
Jan 5, 8 AM $ 0.000261
+0.13%
$ 6,572 $ 5,139
Jan 5, 7 AM $ 0.000261
-0.08%
$ 6,564 $ 5,141
Jan 5, 6 AM $ 0.000261
+0.01%
$ 6,569 $ 5,166
Jan 5, 5 AM $ 0.000261
+0.00%
$ 6,569 $ 5,209
Jan 5, 4 AM $ 0.000261
+0.01%
$ 6,568 $ 5,177
Jan 5, 3 AM $ 0.000261
+0.02%
$ 6,567 $ 5,148
Jan 5, 2 AM $ 0.000261
+0.04%
$ 6,566 $ 5,269
Jan 5, 1 AM $ 0.000261
+0.09%
$ 6,563 $ 5,772
Jan 5, 12 AM $ 0.00026
-0.32%
$ 6,558 $ 5,661
Jan 4, 11 PM $ 0.000261
+0.40%
$ 6,579 $ 6,193
Jan 4, 10 PM $ 0.00026
+0.03%
$ 6,553 $ 6,193
Jan 4, 9 PM $ 0.00026
+1.77%
$ 6,551 $ 6,311
Jan 4, 8 PM $ 0.000256
-0.02%
$ 6,437 $ 6,248
Jan 4, 7 PM $ 0.000256
+0.00%
$ 6,438 $ 6,078
Jan 4, 6 PM $ 0.000256
-0.06%
$ 6,438 $ 6,157
Jan 4, 5 PM $ 0.000256
-0.55%
$ 6,442 $ 6,166
Jan 4, 4 PM $ 0.000257
+0.62%
$ 6,478 $ 6,030
Jan 4, 3 PM $ 0.000256
+0.29%
$ 6,438 $ 5,886