RDO Token Historical Data

RDO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000455
+10.18%
$ 393,280 $ 391,313
Oct 6, 2025 $ 0.000413
+2.91%
$ 350,234 $ 279,968
Oct 5, 2025 $ 0.000401
+3.18%
$ 346,844 $ 512,499
Oct 4, 2025 $ 0.000386
-0.28%
$ 334,132 $ 467,116
Oct 3, 2025 $ 0.000392
-4.78%
$ 334,971 $ 471,587
Oct 2, 2025 $ 0.000412
+5.22%
$ 356,385 $ 472,033
Oct 1, 2025 $ 0.000394
-5.20%
$ 338,794 $ 448,806
Sep 30, 2025 $ 0.000419
-6.99%
$ 359,252 $ 413,858
Sep 29, 2025 $ 0.00045
-19.92%
$ 389,488 $ 414,633
Sep 28, 2025 $ 0.000568
+37.85%
$ 486,324 $ 400,386
Sep 27, 2025 $ 0.000412
+5.63%
$ 356,439 $ 272,252
Sep 26, 2025 $ 0.000391
-4.20%
$ 337,454 $ 233,784
Sep 25, 2025 $ 0.000411
-12.64%
$ 353,218 $ 233,183
Sep 24, 2025 $ 0.000471
-7.81%
$ 406,452 $ 237,377
Sep 23, 2025 $ 0.000514
+8.62%
$ 441,730 $ 286,565
Sep 22, 2025 $ 0.000468
-16.78%
$ 408,884 $ 269,371
Sep 21, 2025 $ 0.000555
+4.97%
$ 486,632 $ 280,729
Sep 20, 2025 $ 0.000528
-12.20%
$ 457,847 $ 263,895
Sep 19, 2025 $ 0.000598
-10.91%
$ 520,423 $ 223,972
Sep 18, 2025 $ 0.000675
+1.66%
$ 580,888 $ 221,718
Sep 17, 2025 $ 0.000648
-1.32%
$ 573,904 $ 230,272
Sep 16, 2025 $ 0.000649
-0.72%
$ 568,417 $ 230,910
Sep 15, 2025 $ 0.000652
-0.24%
$ 565,206 $ 243,785
Sep 14, 2025 $ 0.000663
-0.72%
$ 565,656 $ 253,248
Sep 13, 2025 $ 0.000663
-5.78%
$ 577,998 $ 303,166
Sep 12, 2025 $ 0.000704
+4.30%
$ 608,522 $ 573,044
Sep 11, 2025 $ 0.000675
-0.87%
$ 583,356 $ 126,224
Sep 10, 2025 $ 0.000681
-0.43%
$ 589,372 $ 131,880
Sep 9, 2025 $ 0.000684
+5.56%
$ 591,965 $ 115,794
Sep 8, 2025 $ 0.000648
-10.62%
$ 560,251 $ 119,604
Sep 7, 2025 $ 0.000725
-2.61%
$ 626,808 $ 104,316
Sep 6, 2025 $ 0.000744
+9.54%
$ 643,546 $ 190,577
Sep 5, 2025 $ 0.000679
+2.95%
$ 579,569 $ 472,823
Sep 4, 2025 $ 0.000658
+4.82%
$ 570,336 $ 170,929
Sep 3, 2025 $ 0.000626
-2.40%
$ 542,828 $ 96,600
Sep 2, 2025 $ 0.000654
+3.18%
$ 555,238 $ 106,955
Sep 1, 2025 $ 0.000638
-3.91%
$ 551,826 $ 119,501
Aug 31, 2025 $ 0.000666
-0.17%
$ 573,939 $ 93,416
Aug 30, 2025 $ 0.000674
+8.22%
$ 577,633 $ 122,301
Aug 29, 2025 $ 0.000623
-6.22%
$ 538,729 $ 109,916
Aug 28, 2025 $ 0.000654
-6.80%
$ 565,823 $ 151,721
Aug 27, 2025 $ 0.000704
-0.97%
$ 607,953 $ 111,966
Aug 26, 2025 $ 0.000703
-11.76%
$ 613,476 $ 160,024
Aug 25, 2025 $ 0.000799
+3.64%
$ 689,642 $ 219,727
Aug 24, 2025 $ 0.000737
+6.34%
$ 676,117 $ 228,382
Aug 23, 2025 $ 0.000659
+2.16%
$ 599,322 $ 154,983
Aug 22, 2025 $ 0.000648
-3.87%
$ 558,371 $ 145,221
Aug 21, 2025 $ 0.000688
-8.39%
$ 581,369 $ 132,222
Aug 20, 2025 $ 0.000757
+8.28%
$ 639,255 $ 89,527
Aug 19, 2025 $ 0.000709
-6.21%
$ 608,346 $ 126,418