RDO Token Historical Data

RDO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000749
-6.39%
$ 648,340 $ 165,402
Aug 17, 2025 $ 0.000801
+0.49%
$ 692,812 $ 180,622
Aug 16, 2025 $ 0.000797
+8.65%
$ 689,365 $ 220,473
Aug 15, 2025 $ 0.000734
+7.52%
$ 634,724 $ 199,582
Aug 14, 2025 $ 0.000684
-15.20%
$ 590,726 $ 230,477
Aug 13, 2025 $ 0.000807
-8.95%
$ 698,145 $ 320,298
Aug 12, 2025 $ 0.000886
+29.38%
$ 766,774 $ 234,541
Aug 11, 2025 $ 0.000685
-14.19%
$ 592,561 $ 301,338
Aug 10, 2025 $ 0.000803
+1.51%
$ 695,154 $ 332,091
Aug 9, 2025 $ 0.000791
+13.57%
$ 686,856 $ 235,078
Aug 8, 2025 $ 0.000697
-11.87%
$ 604,182 $ 261,664
Aug 7, 2025 $ 0.000792
+3.47%
$ 686,454 $ 467,735
Aug 6, 2025 $ 0.000765
-19.25%
$ 720,287 $ 841,313
Aug 5, 2025 $ 0.000948
+51.64%
$ 904,759 $ 1.41 million
Aug 4, 2025 $ 0.000625
+34.52%
$ 596,540 $ 517,002
Aug 3, 2025 $ 0.000464
-11.33%
$ 442,429 $ 269,363
Aug 2, 2025 $ 0.000526
+1.90%
$ 499,331 $ 275,920
Aug 1, 2025 $ 0.000512
-25.46%
$ 493,159 $ 467,936
Jul 31, 2025 $ 0.000687
-9.14%
$ 655,891 $ 306,365
Jul 30, 2025 $ 0.000753
-5.08%
$ 718,848 $ 413,980
Jul 29, 2025 $ 0.000794
+2.44%
$ 3.93 million $ 245,038
Jul 28, 2025 $ 0.000774
-12.53%
$ 3.84 million $ 241,929
Jul 27, 2025 $ 0.000885
+3.83%
$ 4.39 million $ 252,340
Jul 26, 2025 $ 0.000827
+6.00%
$ 4.23 million $ 133,495
Jul 25, 2025 $ 0.000779
+7.21%
$ 3.86 million $ 164,460
Jul 24, 2025 $ 0.000727
-17.89%
$ 3.6 million $ 225,126
Jul 23, 2025 $ 0.00088
-4.94%
$ 4.36 million $ 773,665
Jul 22, 2025 $ 0.000925
-5.57%
$ 4.59 million $ 770,989
Jul 21, 2025 $ 0.00098
-0.54%
$ 4.86 million $ 826,903
Jul 20, 2025 $ 0.000986
-16.79%
$ 4.89 million $ 843,650
Jul 19, 2025 $ 0.00118
+22.13%
$ 5.86 million $ 1.04 million
Jul 18, 2025 $ 0.000968
+2.07%
$ 4.8 million $ 880,103
Jul 17, 2025 $ 0.000948
+0.75%
$ 4.7 million $ 926,777
Jul 16, 2025 $ 0.000941
-3.24%
$ 4.66 million $ 976,592
Jul 15, 2025 $ 0.000972
-3.54%
$ 4.82 million $ 1.11 million
Jul 14, 2025 $ 0.00101
-2.64%
$ 5 million $ 1.21 million
Jul 13, 2025 $ 0.00104
+5.18%
$ 5.13 million $ 1.05 million
Jul 12, 2025 $ 0.000985
-2.03%
$ 4.88 million $ 1.1 million
Jul 11, 2025 $ 0.001
-5.12%
$ 4.98 million $ 1.61 million
Jul 10, 2025 $ 0.00105
-6.55%
$ 5.17 million $ 1.25 million
Jul 9, 2025 $ 0.00112
-12.81%
$ 5.57 million $ 1.1 million
Jul 8, 2025 $ 0.00129
-5.19%
$ 6.38 million $ 1.12 million
Jul 7, 2025 $ 0.00136
-7.54%
$ 6.73 million $ 1.05 million
Jul 6, 2025 $ 0.00147
+6.44%
$ 7.28 million $ 1.15 million
Jul 5, 2025 $ 0.00138
+13.84%
$ 6.84 million $ 966,055
Jul 4, 2025 $ 0.00121
-15.65%
$ 6.01 million $ 1.16 million
Jul 3, 2025 $ 0.00144
-44.59%
$ 7.15 million $ 1.07 million
Jul 2, 2025 $ 0.0026
-34.74%
$ 12.91 million $ 929,261
Jul 1, 2025 $ 0.004
-24.59%
$ 19.85 million $ 879,308
Jun 30, 2025 $ 0.00531
-0.48%
$ 26.3 million $ 1.25 million