RDO Token Historical Data

RDO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000272
+0.00%
$ 725 $ 2,794
Mar 20, 7 PM $ 0.0000272
-1.84%
$ 726 $ 2,825
Mar 20, 6 PM $ 0.0000278
-1.67%
$ 740 $ 2,803
Mar 20, 5 PM $ 0.0000282
+0.00%
$ 752 $ 2,815
Mar 20, 4 PM $ 0.0000282
+0.00%
$ 752 $ 2,902
Mar 20, 3 PM $ 0.0000279
-1.02%
$ 744 $ 2,921
Mar 20, 2 PM $ 0.0000282
+1.94%
$ 752 $ 2,938
Mar 20, 1 PM $ 0.0000277
+2.04%
$ 738 $ 2,938
Mar 20, 12 PM $ 0.0000271
+1.49%
$ 723 $ 2,921
Mar 20, 11 AM $ 0.000027
+0.00%
$ 720 $ 2,925
Mar 20, 10 AM $ 0.000027
+2.04%
$ 720 $ 2,931
Mar 20, 9 AM $ 0.0000265
-0.40%
$ 705 $ 2,936
Mar 20, 8 AM $ 0.0000266
-1.49%
$ 708 $ 2,944
Mar 20, 7 AM $ 0.0000254
-4.60%
$ 677 $ 3,126
Mar 20, 6 AM $ 0.0000266
-1.42%
$ 709 $ 3,061
Mar 20, 5 AM $ 0.000027
-2.22%
$ 720 $ 3,125
Mar 20, 4 AM $ 0.0000276
+0.41%
$ 736 $ 3,158
Mar 20, 3 AM $ 0.0000275
+0.55%
$ 733 $ 3,203
Mar 20, 2 AM $ 0.0000287
+0.00%
$ 766 $ 3,126
Mar 20, 1 AM $ 0.0000287
-1.58%
$ 766 $ 3,132
Mar 20, 12 AM $ 0.0000292
+0.00%
$ 778 $ 3,142
Mar 19, 11 PM $ 0.0000292
+0.00%
$ 778 $ 3,210
Mar 19, 10 PM $ 0.0000292
+0.00%
$ 778 $ 3,262
Mar 19, 9 PM $ 0.0000292
+0.00%
$ 778 $ 3,263
Mar 19, 8 PM $ 0.0000292
+0.21%
$ 778 $ 3,226
Mar 19, 7 PM $ 0.0000285
-0.01%
$ 761 $ 3,171
Mar 19, 6 PM $ 0.0000286
+2.13%
$ 761 $ 3,192
Mar 19, 5 PM $ 0.0000285
+1.99%
$ 761 $ 3,090
Mar 19, 4 PM $ 0.000028
+0.29%
$ 746 $ 3,193
Mar 19, 3 PM $ 0.0000279
+0.00%
$ 744 $ 3,186
Mar 19, 2 PM $ 0.0000279
+0.18%
$ 744 $ 3,154
Mar 19, 1 PM $ 0.0000279
+0.00%
$ 742 $ 3,158
Mar 19, 12 PM $ 0.0000279
-1.21%
$ 742 $ 3,176
Mar 19, 11 AM $ 0.0000282
-0.11%
$ 752 $ 3,182
Mar 19, 10 AM $ 0.0000283
+1.47%
$ 755 $ 3,207
Mar 19, 9 AM $ 0.0000279
+0.07%
$ 744 $ 3,323
Mar 19, 8 AM $ 0.0000279
-7.55%
$ 743 $ 3,397
Mar 19, 7 AM $ 0.0000302
+0.37%
$ 804 $ 3,164
Mar 19, 6 AM $ 0.0000299
-0.73%
$ 798 $ 3,179
Mar 19, 3 AM $ 0.0000316
+0.08%
$ 842 $ 3,162
Mar 19, 2 AM $ 0.0000316
+0.03%
$ 841 $ 3,238
Mar 19, 1 AM $ 0.0000316
-0.07%
$ 841 $ 3,241
Mar 19, 12 AM $ 0.0000316
+0.06%
$ 842 $ 3,266
Mar 18, 11 PM $ 0.0000316
+2.00%
$ 841 $ 3,282
Mar 18, 10 PM $ 0.0000309
+0.07%
$ 825 $ 3,237
Mar 18, 9 PM $ 0.0000309
-0.07%
$ 824 $ 3,237
Mar 18, 8 PM $ 0.0000309
-0.40%
$ 825 $ 3,256
Mar 18, 7 PM $ 0.0000306
+0.46%
$ 816 $ 3,255
Mar 18, 6 PM $ 0.0000305
+0.88%
$ 812 $ 3,254
Mar 18, 5 PM $ 0.0000298
+0.01%
$ 794 $ 3,235